Education
About Us
Working with TipRanks
Follow Us
Tokai Lease Co., Ltd. (JP:9761)
:9761
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,614.00
2,678.00
2,614.00
2,672.00
2,672.00
+2.73%
6,400
0.88
Mar 17, 2026
2,648.00
2,648.00
2,601.00
2,601.00
2,601.00
-0.65%
3,900
0.54
Mar 16, 2026
2,601.00
2,640.00
2,601.00
2,618.00
2,618.00
-0.95%
4,900
0.68
Mar 13, 2026
2,600.00
2,670.00
2,585.00
2,643.00
2,643.00
+0.30%
13,700
1.93
Mar 12, 2026
2,654.00
2,659.00
2,624.00
2,635.00
2,635.00
-1.61%
8,900
1.26
Mar 11, 2026
2,676.00
2,700.00
2,659.00
2,678.00
2,678.00
+0.87%
11,100
1.59
Mar 10, 2026
2,644.00
2,655.00
2,603.00
2,655.00
2,655.00
+2.35%
10,800
1.58
Mar 09, 2026
2,620.00
2,620.00
2,548.00
2,594.00
2,594.00
-2.63%
16,800
2.53
Mar 06, 2026
2,641.00
2,673.00
2,624.00
2,664.00
2,664.00
-0.34%
7,300
1.11
Mar 05, 2026
2,631.00
2,686.00
2,629.00
2,673.00
2,673.00
+3.56%
9,300
1.44
Mar 04, 2026
2,618.00
2,630.00
2,553.00
2,581.00
2,581.00
-3.26%
23,200
3.80
Mar 03, 2026
2,698.00
2,700.00
2,646.00
2,668.00
2,668.00
-1.19%
13,700
2.32
Mar 02, 2026
2,691.00
2,720.00
2,651.00
2,700.00
2,700.00
-1.42%
9,300
1.60
Feb 27, 2026
2,686.00
2,739.00
2,671.00
2,739.00
2,739.00
+1.97%
10,000
1.70
Feb 26, 2026
2,669.00
2,686.00
2,643.00
2,686.00
2,686.00
+1.40%
7,500
1.28
Feb 25, 2026
2,624.00
2,649.00
2,605.00
2,649.00
2,649.00
+1.69%
6,600
1.13
Feb 24, 2026
2,633.00
2,633.00
2,600.00
2,605.00
2,605.00
-1.06%
16,800
2.96
Feb 23, 2026
2,633.00
2,636.00
2,612.00
2,633.00
2,633.00
0.00%
0
0.00
Feb 20, 2026
2,636.00
2,636.00
2,612.00
2,633.00
2,633.00
-0.38%
3,500
0.61
Feb 19, 2026
2,637.00
2,653.00
2,629.00
2,643.00
2,643.00
+0.42%
6,700
1.17
Feb 18, 2026
2,625.00
2,635.00
2,620.00
2,632.00
2,632.00
+0.27%
9,000
1.60
Feb 17, 2026
2,643.00
2,655.00
2,625.00
2,625.00
2,625.00
-0.27%
5,200
0.91
Feb 16, 2026
2,658.00
2,658.00
2,602.00
2,632.00
2,632.00
-0.45%
9,800
1.73
Feb 13, 2026
2,638.00
2,700.00
2,600.00
2,644.00
2,644.00
-3.22%
28,900
5.18
Feb 12, 2026
2,653.00
2,739.00
2,653.00
2,732.00
2,732.00
+2.82%
17,700
3.20
Feb 11, 2026
2,657.00
2,666.00
2,640.00
2,657.00
2,657.00
0.00%
0
0.00
Feb 10, 2026
2,646.00
2,666.00
2,640.00
2,657.00
2,657.00
+0.42%
5,000
0.88
Feb 09, 2026
2,637.00
2,648.00
2,621.00
2,646.00
2,646.00
+1.03%
7,100
1.26
Feb 06, 2026
2,603.00
2,647.00
2,602.00
2,619.00
2,619.00
0.00%
10,500
1.89
Feb 05, 2026
2,618.00
2,624.00
2,601.00
2,619.00
2,619.00
+0.77%
2,400
0.43
Feb 04, 2026
2,587.00
2,599.00
2,575.00
2,599.00
2,599.00
-0.04%
4,400
0.78
Feb 03, 2026
2,593.00
2,600.00
2,587.00
2,600.00
2,600.00
+1.56%
3,200
0.54
Feb 02, 2026
2,600.00
2,600.00
2,555.00
2,560.00
2,560.00
-0.51%
8,400
1.43
Jan 30, 2026
2,553.00
2,577.00
2,546.00
2,573.00
2,573.00
+0.78%
4,400
0.75
Jan 29, 2026
2,551.00
2,553.00
2,533.00
2,553.00
2,553.00
+0.08%
2,100
0.36
Jan 28, 2026
2,553.00
2,553.00
2,526.00
2,551.00
2,551.00
+0.24%
3,500
0.60
Jan 27, 2026
2,570.00
2,579.00
2,520.00
2,545.00
2,545.00
-1.59%
24,100
4.38
Jan 26, 2026
2,612.00
2,619.00
2,581.00
2,586.00
2,586.00
-1.49%
5,400
0.99
Jan 23, 2026
2,631.00
2,631.00
2,613.00
2,625.00
2,625.00
+0.50%
2,500
0.45
Jan 22, 2026
2,571.00
2,630.00
2,571.00
2,612.00
2,612.00
+1.20%
9,500
1.73
Jan 21, 2026
2,605.00
2,608.00
2,580.00
2,581.00
2,581.00
-1.30%
6,000
1.10
Jan 20, 2026
2,630.00
2,630.00
2,615.00
2,615.00
2,615.00
-0.57%
3,300
0.60
Jan 19, 2026
2,615.00
2,630.00
2,615.00
2,630.00
2,630.00
-0.19%
5,300
0.97
Jan 16, 2026
2,609.00
2,635.00
2,609.00
2,635.00
2,635.00
+0.04%
4,400
0.79
Jan 15, 2026
2,608.00
2,642.00
2,608.00
2,634.00
2,634.00
+1.00%
5,300
0.94
Jan 14, 2026
2,598.00
2,620.00
2,598.00
2,608.00
2,608.00
+0.38%
5,000
0.85
Jan 13, 2026
2,588.00
2,599.00
2,562.00
2,598.00
2,598.00
+1.44%
10,000
1.64
Jan 12, 2026
2,561.00
2,561.00
2,536.00
2,561.00
2,561.00
0.00%
0
0.00
Jan 09, 2026
2,536.00
2,561.00
2,536.00
2,561.00
2,561.00
+1.15%
6,900
1.13
Jan 08, 2026
2,519.00
2,532.00
2,502.00
2,532.00
2,532.00
+1.24%
5,400
0.89
Rows: