Tokai Lease Co., Ltd. (JP:9761)
:9761
Want to see JP:9761 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,329.00
2,333.00
2,316.00
2,317.00
2,317.00
-0.77%
6,300
0.75
Apr 30, 2026
2,326.00
2,335.00
2,320.00
2,335.00
2,335.00
-0.34%
5,700
0.67
Apr 29, 2026
2,343.00
2,343.00
2,309.00
2,343.00
2,343.00
0.00%
0
0.00
Apr 28, 2026
2,325.00
2,343.00
2,309.00
2,343.00
2,343.00
+0.77%
7,100
0.84
Apr 27, 2026
2,367.00
2,367.00
2,325.00
2,325.00
2,325.00
-0.73%
8,500
1.01
Apr 24, 2026
2,359.00
2,388.00
2,342.00
2,342.00
2,342.00
-1.01%
9,400
1.09
Apr 23, 2026
2,424.00
2,424.00
2,349.00
2,366.00
2,366.00
-1.00%
4,900
0.57
Apr 22, 2026
2,380.00
2,405.00
2,357.00
2,390.00
2,390.00
+0.42%
10,800
1.27
Apr 21, 2026
2,349.00
2,386.00
2,349.00
2,380.00
2,380.00
+1.32%
5,100
0.59
Apr 20, 2026
2,391.00
2,391.00
2,341.00
2,349.00
2,349.00
-0.25%
17,500
2.08
Apr 17, 2026
2,365.00
2,371.00
2,351.00
2,355.00
2,355.00
-0.42%
4,500
0.54
Apr 16, 2026
2,388.00
2,391.00
2,364.00
2,365.00
2,365.00
+0.08%
4,100
0.49
Apr 15, 2026
2,398.00
2,414.00
2,363.00
2,363.00
2,363.00
+0.17%
7,400
0.89
Apr 14, 2026
2,371.00
2,380.00
2,350.00
2,359.00
2,359.00
-0.46%
9,000
1.08
Apr 13, 2026
2,403.00
2,419.00
2,362.00
2,370.00
2,370.00
-1.29%
10,600
1.29
Apr 10, 2026
2,425.00
2,459.00
2,401.00
2,401.00
2,401.00
-0.99%
5,200
0.63
Apr 09, 2026
2,446.00
2,450.00
2,421.00
2,425.00
2,425.00
-0.86%
4,100
0.50
Apr 08, 2026
2,436.00
2,449.00
2,423.00
2,446.00
2,446.00
+1.58%
6,900
0.84
Apr 07, 2026
2,415.00
2,440.00
2,405.00
2,408.00
2,408.00
-0.66%
3,000
0.36
Apr 06, 2026
2,420.00
2,424.00
2,401.00
2,424.00
2,424.00
+0.04%
4,700
0.57
Apr 03, 2026
2,407.00
2,423.00
2,407.00
2,423.00
2,423.00
+0.08%
2,000
0.24
Apr 02, 2026
2,460.00
2,473.00
2,405.00
2,421.00
2,421.00
-1.22%
6,800
0.82
Apr 01, 2026
2,461.00
2,470.00
2,425.00
2,451.00
2,451.00
+1.87%
7,000
0.86
Mar 31, 2026
2,402.00
2,450.00
2,401.00
2,406.00
2,406.00
-1.07%
6,200
0.77
Mar 30, 2026
2,398.00
2,437.00
2,300.00
2,432.00
2,432.00
-1.78%
25,300
3.31
Mar 27, 2026
2,567.00
2,590.00
2,515.00
2,536.00
2,476.00
-1.17%
21,000
2.85
Mar 26, 2026
2,595.00
2,595.00
2,564.00
2,566.00
2,505.29
-1.12%
7,100
0.96
Mar 25, 2026
2,590.00
2,627.00
2,580.00
2,595.00
2,533.60
+0.23%
4,700
0.63
Mar 24, 2026
2,603.00
2,603.00
2,552.00
2,589.00
2,527.75
+1.41%
6,400
0.87
Mar 23, 2026
2,600.00
2,600.00
2,515.00
2,553.00
2,492.60
-3.22%
15,100
2.10
Mar 20, 2026
2,638.00
2,656.00
2,613.00
2,638.00
2,575.59
0.00%
0
0.00
Mar 19, 2026
2,622.00
2,656.00
2,613.00
2,638.00
2,575.59
-1.27%
8,700
1.22
Mar 18, 2026
2,614.00
2,678.00
2,614.00
2,672.00
2,608.78
+2.73%
6,400
0.89
Mar 17, 2026
2,648.00
2,648.00
2,601.00
2,601.00
2,539.46
-0.65%
3,900
0.54
Mar 16, 2026
2,601.00
2,640.00
2,601.00
2,618.00
2,556.06
-0.95%
4,900
0.68
Mar 13, 2026
2,600.00
2,670.00
2,585.00
2,643.00
2,580.47
+0.30%
13,700
1.96
Mar 12, 2026
2,654.00
2,659.00
2,624.00
2,635.00
2,572.66
-1.61%
8,900
1.28
Mar 11, 2026
2,676.00
2,700.00
2,659.00
2,678.00
2,614.64
+0.87%
11,100
1.61
Mar 10, 2026
2,644.00
2,655.00
2,603.00
2,655.00
2,592.18
+2.35%
10,800
1.59
Mar 09, 2026
2,620.00
2,620.00
2,548.00
2,594.00
2,532.63
-2.63%
16,800
2.55
Mar 06, 2026
2,641.00
2,673.00
2,624.00
2,664.00
2,600.97
-0.34%
7,300
1.12
Mar 05, 2026
2,631.00
2,686.00
2,629.00
2,673.00
2,609.76
+3.56%
9,300
1.45
Mar 04, 2026
2,618.00
2,630.00
2,553.00
2,581.00
2,519.94
-3.26%
23,200
3.82
Mar 03, 2026
2,698.00
2,700.00
2,646.00
2,668.00
2,604.88
-1.19%
13,700
2.33
Mar 02, 2026
2,691.00
2,720.00
2,651.00
2,700.00
2,636.12
-1.42%
9,300
1.61
Feb 27, 2026
2,686.00
2,739.00
2,671.00
2,739.00
2,674.20
+1.97%
10,000
1.77
Feb 26, 2026
2,669.00
2,686.00
2,643.00
2,686.00
2,622.45
+1.40%
7,500
1.30
Feb 25, 2026
2,624.00
2,649.00
2,605.00
2,649.00
2,586.33
+1.69%
6,600
1.14
Feb 24, 2026
2,633.00
2,633.00
2,600.00
2,605.00
2,543.37
-1.06%
16,800
3.02
Feb 23, 2026
2,633.00
2,636.00
2,612.00
2,633.00
2,570.71
0.00%
0
0.00
Rows: