Tokai Lease Co., Ltd. (JP:9761)
:9761
Want to see JP:9761 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,191.00
2,238.00
2,191.00
2,198.00
2,198.00
+0.23%
6,000
0.75
May 28, 2026
2,205.00
2,209.00
2,193.00
2,193.00
2,193.00
-0.90%
5,600
0.69
May 27, 2026
2,208.00
2,239.00
2,206.00
2,213.00
2,213.00
0.00%
2,800
0.34
May 26, 2026
2,205.00
2,213.00
2,205.00
2,213.00
2,213.00
+0.59%
5,000
0.61
May 25, 2026
2,202.00
2,211.00
2,186.00
2,200.00
2,200.00
-0.41%
3,700
0.45
May 22, 2026
2,208.00
2,220.00
2,198.00
2,209.00
2,209.00
+0.36%
4,300
0.51
May 21, 2026
2,201.00
2,219.00
2,186.00
2,201.00
2,201.00
-0.27%
10,500
1.26
May 20, 2026
2,225.00
2,225.00
2,184.00
2,207.00
2,207.00
-0.72%
18,000
2.23
May 19, 2026
2,239.00
2,239.00
2,209.00
2,223.00
2,223.00
-0.31%
7,400
0.92
May 18, 2026
2,236.00
2,260.00
2,200.00
2,230.00
2,230.00
-1.89%
20,500
2.60
May 15, 2026
2,306.00
2,329.00
2,235.00
2,273.00
2,273.00
-1.94%
25,600
3.38
May 14, 2026
2,333.00
2,358.00
2,318.00
2,318.00
2,318.00
-0.90%
6,700
0.88
May 13, 2026
2,323.00
2,341.00
2,323.00
2,339.00
2,339.00
+0.30%
2,500
0.31
May 12, 2026
2,343.00
2,356.00
2,321.00
2,332.00
2,332.00
-0.55%
4,800
0.58
May 11, 2026
2,345.00
2,359.00
2,345.00
2,345.00
2,345.00
+0.86%
3,000
0.37
May 08, 2026
2,334.00
2,334.00
2,318.00
2,325.00
2,325.00
-0.39%
5,600
0.68
May 07, 2026
2,333.00
2,335.00
2,312.00
2,334.00
2,334.00
+0.73%
4,500
0.55
May 06, 2026
2,329.00
2,333.00
2,316.00
2,317.00
2,317.00
0.00%
0
0.00
May 05, 2026
2,329.00
2,333.00
2,316.00
2,317.00
2,317.00
0.00%
0
0.00
May 04, 2026
2,329.00
2,333.00
2,316.00
2,317.00
2,317.00
0.00%
0
0.00
May 01, 2026
2,329.00
2,333.00
2,316.00
2,317.00
2,317.00
-0.77%
6,300
0.75
Apr 30, 2026
2,326.00
2,335.00
2,320.00
2,335.00
2,335.00
-0.34%
5,700
0.67
Apr 29, 2026
2,343.00
2,343.00
2,309.00
2,343.00
2,343.00
0.00%
0
0.00
Apr 28, 2026
2,325.00
2,343.00
2,309.00
2,343.00
2,343.00
+0.77%
7,100
0.84
Apr 27, 2026
2,367.00
2,367.00
2,325.00
2,325.00
2,325.00
-0.73%
8,500
1.01
Apr 24, 2026
2,359.00
2,388.00
2,342.00
2,342.00
2,342.00
-1.01%
9,400
1.09
Apr 23, 2026
2,424.00
2,424.00
2,349.00
2,366.00
2,366.00
-1.00%
4,900
0.57
Apr 22, 2026
2,380.00
2,405.00
2,357.00
2,390.00
2,390.00
+0.42%
10,800
1.27
Apr 21, 2026
2,349.00
2,386.00
2,349.00
2,380.00
2,380.00
+1.32%
5,100
0.59
Apr 20, 2026
2,391.00
2,391.00
2,341.00
2,349.00
2,349.00
-0.25%
17,500
2.08
Apr 17, 2026
2,365.00
2,371.00
2,351.00
2,355.00
2,355.00
-0.42%
4,500
0.54
Apr 16, 2026
2,388.00
2,391.00
2,364.00
2,365.00
2,365.00
+0.08%
4,100
0.49
Apr 15, 2026
2,398.00
2,414.00
2,363.00
2,363.00
2,363.00
+0.17%
7,400
0.89
Apr 14, 2026
2,371.00
2,380.00
2,350.00
2,359.00
2,359.00
-0.46%
9,000
1.08
Apr 13, 2026
2,403.00
2,419.00
2,362.00
2,370.00
2,370.00
-1.29%
10,600
1.29
Apr 10, 2026
2,425.00
2,459.00
2,401.00
2,401.00
2,401.00
-0.99%
5,200
0.63
Apr 09, 2026
2,446.00
2,450.00
2,421.00
2,425.00
2,425.00
-0.86%
4,100
0.50
Apr 08, 2026
2,436.00
2,449.00
2,423.00
2,446.00
2,446.00
+1.58%
6,900
0.84
Apr 07, 2026
2,415.00
2,440.00
2,405.00
2,408.00
2,408.00
-0.66%
3,000
0.36
Apr 06, 2026
2,420.00
2,424.00
2,401.00
2,424.00
2,424.00
+0.04%
4,700
0.57
Apr 03, 2026
2,407.00
2,423.00
2,407.00
2,423.00
2,423.00
+0.08%
2,000
0.24
Apr 02, 2026
2,460.00
2,473.00
2,405.00
2,421.00
2,421.00
-1.22%
6,800
0.82
Apr 01, 2026
2,461.00
2,470.00
2,425.00
2,451.00
2,451.00
+1.87%
7,000
0.86
Mar 31, 2026
2,402.00
2,450.00
2,401.00
2,406.00
2,406.00
-1.07%
6,200
0.77
Mar 30, 2026
2,398.00
2,437.00
2,300.00
2,432.00
2,432.00
-1.78%
25,300
3.31
Mar 27, 2026
2,567.00
2,590.00
2,515.00
2,536.00
2,476.00
-1.17%
21,000
2.85
Mar 26, 2026
2,595.00
2,595.00
2,564.00
2,566.00
2,505.29
-1.12%
7,100
0.96
Mar 25, 2026
2,590.00
2,627.00
2,580.00
2,595.00
2,533.60
+0.23%
4,700
0.63
Mar 24, 2026
2,603.00
2,603.00
2,552.00
2,589.00
2,527.75
+1.41%
6,400
0.87
Mar 23, 2026
2,600.00
2,600.00
2,515.00
2,553.00
2,492.60
-3.22%
15,100
2.10
Rows: