Tokai Lease Co., Ltd. (JP:9761)
:9761
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,446.00
2,450.00
2,421.00
2,425.00
2,425.00
-0.86%
4,100
0.50
Apr 08, 2026
2,436.00
2,449.00
2,423.00
2,446.00
2,446.00
+1.58%
6,900
0.84
Apr 07, 2026
2,415.00
2,440.00
2,405.00
2,408.00
2,408.00
-0.66%
3,000
0.36
Apr 06, 2026
2,420.00
2,424.00
2,401.00
2,424.00
2,424.00
+0.04%
4,700
0.57
Apr 03, 2026
2,407.00
2,423.00
2,407.00
2,423.00
2,423.00
+0.08%
2,000
0.24
Apr 02, 2026
2,460.00
2,473.00
2,405.00
2,421.00
2,421.00
-1.22%
6,800
0.82
Apr 01, 2026
2,461.00
2,470.00
2,425.00
2,451.00
2,451.00
+1.87%
7,000
0.86
Mar 31, 2026
2,402.00
2,450.00
2,401.00
2,406.00
2,406.00
-1.07%
6,200
0.77
Mar 30, 2026
2,398.00
2,437.00
2,300.00
2,432.00
2,432.00
-1.78%
25,300
3.31
Mar 27, 2026
2,567.00
2,590.00
2,515.00
2,536.00
2,476.00
-1.17%
21,000
2.85
Mar 26, 2026
2,595.00
2,595.00
2,564.00
2,566.00
2,505.29
-1.12%
7,100
0.96
Mar 25, 2026
2,590.00
2,627.00
2,580.00
2,595.00
2,533.60
+0.23%
4,700
0.63
Mar 24, 2026
2,603.00
2,603.00
2,552.00
2,589.00
2,527.75
+1.41%
6,400
0.87
Mar 23, 2026
2,600.00
2,600.00
2,515.00
2,553.00
2,492.60
-3.22%
15,100
2.10
Mar 20, 2026
2,638.00
2,656.00
2,613.00
2,638.00
2,575.59
0.00%
0
0.00
Mar 19, 2026
2,622.00
2,656.00
2,613.00
2,638.00
2,575.59
-1.27%
8,700
1.22
Mar 18, 2026
2,614.00
2,678.00
2,614.00
2,672.00
2,608.78
+2.73%
6,400
0.89
Mar 17, 2026
2,648.00
2,648.00
2,601.00
2,601.00
2,539.46
-0.65%
3,900
0.54
Mar 16, 2026
2,601.00
2,640.00
2,601.00
2,618.00
2,556.06
-0.95%
4,900
0.68
Mar 13, 2026
2,600.00
2,670.00
2,585.00
2,643.00
2,580.47
+0.30%
13,700
1.96
Mar 12, 2026
2,654.00
2,659.00
2,624.00
2,635.00
2,572.66
-1.61%
8,900
1.28
Mar 11, 2026
2,676.00
2,700.00
2,659.00
2,678.00
2,614.64
+0.87%
11,100
1.61
Mar 10, 2026
2,644.00
2,655.00
2,603.00
2,655.00
2,592.18
+2.35%
10,800
1.59
Mar 09, 2026
2,620.00
2,620.00
2,548.00
2,594.00
2,532.63
-2.63%
16,800
2.55
Mar 06, 2026
2,641.00
2,673.00
2,624.00
2,664.00
2,600.97
-0.34%
7,300
1.12
Mar 05, 2026
2,631.00
2,686.00
2,629.00
2,673.00
2,609.76
+3.56%
9,300
1.45
Mar 04, 2026
2,618.00
2,630.00
2,553.00
2,581.00
2,519.94
-3.26%
23,200
3.82
Mar 03, 2026
2,698.00
2,700.00
2,646.00
2,668.00
2,604.88
-1.19%
13,700
2.33
Mar 02, 2026
2,691.00
2,720.00
2,651.00
2,700.00
2,636.12
-1.42%
9,300
1.61
Feb 27, 2026
2,686.00
2,739.00
2,671.00
2,739.00
2,674.20
+1.97%
10,000
1.77
Feb 26, 2026
2,669.00
2,686.00
2,643.00
2,686.00
2,622.45
+1.40%
7,500
1.30
Feb 25, 2026
2,624.00
2,649.00
2,605.00
2,649.00
2,586.33
+1.69%
6,600
1.14
Feb 24, 2026
2,633.00
2,633.00
2,600.00
2,605.00
2,543.37
-1.06%
16,800
3.02
Feb 23, 2026
2,633.00
2,636.00
2,612.00
2,633.00
2,570.71
0.00%
0
0.00
Feb 20, 2026
2,636.00
2,636.00
2,612.00
2,633.00
2,570.71
-0.38%
3,500
0.61
Feb 19, 2026
2,637.00
2,653.00
2,629.00
2,643.00
2,580.47
+0.42%
6,700
1.19
Feb 18, 2026
2,625.00
2,635.00
2,620.00
2,632.00
2,569.73
+0.27%
9,000
1.63
Feb 17, 2026
2,643.00
2,655.00
2,625.00
2,625.00
2,562.89
-0.27%
5,200
0.95
Feb 16, 2026
2,658.00
2,658.00
2,602.00
2,632.00
2,569.73
-0.45%
9,800
1.82
Feb 13, 2026
2,638.00
2,700.00
2,600.00
2,644.00
2,581.44
-3.22%
28,900
5.66
Feb 12, 2026
2,653.00
2,739.00
2,653.00
2,732.00
2,667.36
+2.82%
17,700
3.60
Feb 11, 2026
2,657.00
2,666.00
2,640.00
2,657.00
2,594.14
0.00%
0
0.00
Feb 10, 2026
2,646.00
2,666.00
2,640.00
2,657.00
2,594.14
+0.42%
5,000
0.92
Feb 09, 2026
2,637.00
2,648.00
2,621.00
2,646.00
2,583.40
+1.03%
7,100
1.29
Feb 06, 2026
2,603.00
2,647.00
2,602.00
2,619.00
2,557.04
0.00%
10,500
1.94
Feb 05, 2026
2,618.00
2,624.00
2,601.00
2,619.00
2,557.04
+0.77%
2,400
0.44
Feb 04, 2026
2,587.00
2,599.00
2,575.00
2,599.00
2,537.51
-0.04%
4,400
0.81
Feb 03, 2026
2,593.00
2,600.00
2,587.00
2,600.00
2,538.49
+1.56%
3,200
0.59
Feb 02, 2026
2,600.00
2,600.00
2,555.00
2,560.00
2,499.43
-0.51%
8,400
1.54
Jan 30, 2026
2,553.00
2,577.00
2,546.00
2,573.00
2,512.12
+0.78%
4,400
0.77
Rows: