Shingakukai Holdings Co., Ltd. (JP:9760)
:9760
Want to see JP:9760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
116.00
116.00
113.00
115.00
115.00
0.00%
45,800
1.60
May 20, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
34,600
1.22
May 19, 2026
117.00
117.00
114.00
115.00
115.00
-1.71%
81,500
2.99
May 18, 2026
122.00
124.00
116.00
117.00
117.00
-4.10%
103,400
4.02
May 15, 2026
124.00
126.00
122.00
122.00
122.00
-1.61%
38,900
1.54
May 14, 2026
126.00
127.00
124.00
124.00
124.00
-2.36%
27,100
1.08
May 13, 2026
131.00
132.00
122.00
127.00
127.00
-3.79%
111,100
4.73
May 12, 2026
130.00
133.00
130.00
132.00
132.00
+1.54%
16,500
0.70
May 11, 2026
132.00
132.00
130.00
130.00
130.00
-1.52%
20,600
0.89
May 08, 2026
130.00
134.00
130.00
132.00
132.00
-0.75%
32,900
1.44
May 07, 2026
133.00
133.00
131.00
133.00
133.00
0.00%
25,700
1.14
May 06, 2026
134.00
135.00
131.00
133.00
133.00
0.00%
0
0.00
May 05, 2026
134.00
135.00
131.00
133.00
133.00
0.00%
0
0.00
May 04, 2026
134.00
135.00
131.00
133.00
133.00
0.00%
0
0.00
May 01, 2026
134.00
135.00
131.00
133.00
133.00
-0.75%
40,300
1.77
Apr 30, 2026
143.00
145.00
128.00
134.00
134.00
-6.29%
180,200
9.04
Apr 29, 2026
143.00
154.00
142.00
143.00
143.00
0.00%
0
0.00
Apr 28, 2026
147.00
154.00
142.00
143.00
143.00
-0.69%
83,800
4.47
Apr 27, 2026
144.00
144.00
143.00
144.00
144.00
-0.69%
11,300
0.60
Apr 24, 2026
147.00
147.00
145.00
145.00
145.00
-1.36%
17,700
0.96
Apr 23, 2026
148.00
148.00
146.00
147.00
147.00
0.00%
8,600
0.46
Apr 22, 2026
148.00
149.00
147.00
147.00
147.00
-0.68%
14,000
0.76
Apr 21, 2026
148.00
149.00
148.00
148.00
148.00
0.00%
3,600
0.20
Apr 20, 2026
149.00
150.00
148.00
148.00
148.00
-0.67%
9,700
0.53
Apr 17, 2026
149.00
150.00
149.00
149.00
149.00
0.00%
6,200
0.34
Apr 16, 2026
149.00
150.00
149.00
149.00
149.00
-0.67%
8,800
0.47
Apr 15, 2026
151.00
151.00
150.00
150.00
150.00
-0.66%
28,700
1.55
Apr 14, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
4,500
0.24
Apr 13, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
6,900
0.36
Apr 10, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
10,600
0.54
Apr 09, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
4,200
0.21
Apr 08, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
10,100
0.51
Apr 07, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
6,400
0.32
Apr 06, 2026
152.00
153.00
151.00
151.00
151.00
-0.66%
8,500
0.41
Apr 03, 2026
153.00
153.00
152.00
152.00
152.00
+0.66%
6,300
0.30
Apr 02, 2026
150.00
154.00
150.00
151.00
151.00
-0.66%
14,400
0.68
Apr 01, 2026
150.00
152.00
149.00
152.00
152.00
+2.01%
21,200
1.02
Mar 31, 2026
149.00
150.00
149.00
149.00
149.00
0.00%
39,200
1.94
Mar 30, 2026
150.00
152.00
148.00
149.00
149.00
-0.67%
82,700
4.37
Mar 27, 2026
151.00
153.00
143.00
150.00
150.00
-2.60%
175,400
10.68
Mar 26, 2026
156.00
156.00
154.00
154.00
154.00
-1.28%
84,700
5.46
Mar 25, 2026
156.00
157.00
155.00
156.00
156.00
0.00%
26,800
1.72
Mar 24, 2026
157.00
157.00
155.00
156.00
156.00
-0.64%
26,800
1.71
Mar 23, 2026
159.00
159.00
157.00
157.00
157.00
-0.63%
20,300
1.28
Mar 20, 2026
158.00
160.00
158.00
158.00
158.00
0.00%
0
0.00
Mar 19, 2026
160.00
160.00
158.00
158.00
158.00
-0.63%
12,600
0.75
Mar 18, 2026
160.00
162.00
158.00
159.00
159.00
-0.63%
10,300
0.61
Mar 17, 2026
157.00
162.00
157.00
160.00
160.00
0.00%
46,700
2.82
Mar 16, 2026
162.00
162.00
157.00
160.00
160.00
-1.84%
20,500
1.22
Mar 13, 2026
162.00
164.00
162.00
163.00
163.00
0.00%
9,900
0.58
Rows: