Education
About Us
Working with TipRanks
Follow Us
Shingakukai Holdings Co., Ltd. (JP:9760)
:9760
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
166.00
166.00
162.00
162.00
162.00
-2.41%
34,700
1.52
Dec 23, 2025
166.00
167.00
165.00
166.00
166.00
-1.19%
32,400
1.43
Dec 22, 2025
169.00
169.00
167.00
168.00
168.00
-1.75%
27,400
1.21
Dec 19, 2025
168.00
175.00
168.00
171.00
171.00
+0.59%
37,800
1.70
Dec 18, 2025
168.00
171.00
167.00
170.00
170.00
+0.59%
27,500
1.24
Dec 17, 2025
172.00
172.00
169.00
169.00
169.00
-1.74%
19,100
0.86
Dec 16, 2025
169.00
173.00
169.00
172.00
172.00
+1.78%
39,700
1.82
Dec 15, 2025
170.00
170.00
169.00
169.00
169.00
-0.59%
17,900
0.82
Dec 12, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
16,300
0.75
Dec 11, 2025
169.00
171.00
169.00
169.00
169.00
0.00%
24,700
1.14
Dec 10, 2025
171.00
172.00
169.00
169.00
169.00
-1.17%
22,500
1.04
Dec 09, 2025
169.00
171.00
169.00
171.00
171.00
+1.18%
21,400
0.99
Dec 08, 2025
168.00
170.00
167.00
169.00
169.00
+0.60%
22,600
1.03
Dec 05, 2025
169.00
169.00
168.00
168.00
168.00
-0.59%
13,500
0.62
Dec 04, 2025
169.00
170.00
169.00
169.00
169.00
0.00%
13,700
0.63
Dec 03, 2025
169.00
169.00
168.00
169.00
169.00
0.00%
15,800
0.73
Dec 02, 2025
169.00
170.00
169.00
169.00
169.00
-0.59%
13,400
0.62
Dec 01, 2025
170.00
171.00
170.00
170.00
170.00
0.00%
16,600
0.77
Nov 28, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
23,800
1.09
Nov 27, 2025
168.00
170.00
168.00
169.00
169.00
+0.60%
6,800
0.30
Nov 26, 2025
166.00
168.00
166.00
168.00
168.00
+1.20%
10,200
0.45
Nov 25, 2025
164.00
166.00
164.00
166.00
166.00
+1.22%
10,200
0.42
Nov 21, 2025
163.00
165.00
161.00
164.00
164.00
+0.61%
19,300
0.70
Nov 20, 2025
165.00
167.00
163.00
163.00
163.00
-1.81%
31,400
1.15
Nov 19, 2025
165.00
168.00
165.00
166.00
166.00
-0.60%
10,300
0.38
Nov 18, 2025
165.00
169.00
165.00
167.00
167.00
+1.21%
22,800
0.81
Nov 17, 2025
167.00
170.00
160.00
165.00
165.00
-5.71%
100,200
3.68
Nov 14, 2025
174.00
176.00
174.00
175.00
175.00
+0.57%
13,300
0.49
Nov 13, 2025
179.00
180.00
174.00
174.00
174.00
-1.69%
18,900
0.68
Nov 12, 2025
175.00
180.00
175.00
177.00
177.00
+0.57%
40,400
1.44
Nov 11, 2025
176.00
176.00
176.00
176.00
176.00
0.00%
9,400
0.33
Nov 10, 2025
176.00
176.00
174.00
176.00
176.00
0.00%
21,700
0.75
Nov 07, 2025
174.00
177.00
174.00
176.00
176.00
+1.15%
15,500
0.53
Nov 06, 2025
174.00
175.00
174.00
174.00
174.00
0.00%
5,500
0.18
Nov 05, 2025
175.00
175.00
172.00
174.00
174.00
-0.57%
14,500
0.48
Nov 04, 2025
173.00
175.00
172.00
175.00
175.00
+1.16%
16,200
0.54
Oct 31, 2025
173.00
174.00
173.00
173.00
173.00
0.00%
20,400
0.67
Oct 30, 2025
173.00
174.00
173.00
173.00
173.00
-0.57%
6,500
0.21
Oct 29, 2025
175.00
176.00
174.00
174.00
174.00
-0.57%
19,400
0.63
Oct 28, 2025
175.00
177.00
173.00
175.00
175.00
+0.57%
44,300
1.45
Oct 27, 2025
175.00
175.00
173.00
174.00
174.00
+1.16%
43,400
1.44
Oct 24, 2025
174.00
174.00
171.00
172.00
172.00
0.00%
26,300
0.88
Oct 23, 2025
172.00
173.00
172.00
172.00
172.00
0.00%
20,800
0.69
Oct 22, 2025
170.00
172.00
170.00
172.00
172.00
+1.18%
22,500
0.75
Oct 21, 2025
170.00
171.00
170.00
170.00
170.00
-0.58%
15,200
0.50
Oct 20, 2025
171.00
172.00
170.00
171.00
171.00
0.00%
13,800
0.45
Oct 17, 2025
170.00
172.00
170.00
171.00
171.00
0.00%
21,400
0.70
Oct 16, 2025
170.00
172.00
170.00
171.00
171.00
+0.59%
13,100
0.43
Oct 15, 2025
169.00
171.00
169.00
170.00
170.00
+1.19%
26,900
0.87
Oct 14, 2025
170.00
171.00
168.00
168.00
168.00
-1.75%
28,600
0.93
Rows: