Shingakukai Holdings Co., Ltd. (JP:9760)
:9760
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
10,100
0.51
Apr 07, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
6,400
0.32
Apr 06, 2026
152.00
153.00
151.00
151.00
151.00
-0.66%
8,500
0.41
Apr 03, 2026
153.00
153.00
152.00
152.00
152.00
+0.66%
6,300
0.30
Apr 02, 2026
150.00
154.00
150.00
151.00
151.00
-0.66%
14,400
0.68
Apr 01, 2026
150.00
152.00
149.00
152.00
152.00
+2.01%
21,200
1.02
Mar 31, 2026
149.00
150.00
149.00
149.00
149.00
0.00%
39,200
1.94
Mar 30, 2026
150.00
152.00
148.00
149.00
149.00
-0.67%
82,700
4.37
Mar 27, 2026
151.00
153.00
143.00
150.00
150.00
-2.60%
175,400
10.68
Mar 26, 2026
156.00
156.00
154.00
154.00
154.00
-1.28%
84,700
5.46
Mar 25, 2026
156.00
157.00
155.00
156.00
156.00
0.00%
26,800
1.72
Mar 24, 2026
157.00
157.00
155.00
156.00
156.00
-0.64%
26,800
1.71
Mar 23, 2026
159.00
159.00
157.00
157.00
157.00
-0.63%
20,300
1.28
Mar 20, 2026
158.00
160.00
158.00
158.00
158.00
0.00%
0
0.00
Mar 19, 2026
160.00
160.00
158.00
158.00
158.00
-0.63%
12,600
0.75
Mar 18, 2026
160.00
162.00
158.00
159.00
159.00
-0.63%
10,300
0.61
Mar 17, 2026
157.00
162.00
157.00
160.00
160.00
0.00%
46,700
2.82
Mar 16, 2026
162.00
162.00
157.00
160.00
160.00
-1.84%
20,500
1.22
Mar 13, 2026
162.00
164.00
162.00
163.00
163.00
0.00%
9,900
0.58
Mar 12, 2026
162.00
163.00
160.00
163.00
163.00
+1.24%
33,400
2.00
Mar 11, 2026
160.00
161.00
159.00
161.00
161.00
+1.26%
18,700
1.11
Mar 10, 2026
160.00
160.00
157.00
159.00
159.00
0.00%
27,900
1.67
Mar 09, 2026
160.00
160.00
158.00
159.00
159.00
-1.24%
17,400
1.04
Mar 06, 2026
161.00
161.00
160.00
161.00
161.00
+0.63%
12,500
0.74
Mar 05, 2026
160.00
161.00
160.00
160.00
160.00
+0.63%
4,100
0.24
Mar 04, 2026
161.00
161.00
158.00
159.00
159.00
-1.24%
30,600
1.82
Mar 03, 2026
162.00
163.00
161.00
161.00
161.00
0.00%
26,400
1.58
Mar 02, 2026
161.00
162.00
161.00
161.00
161.00
-0.62%
36,400
2.23
Feb 27, 2026
163.00
163.00
161.00
162.00
162.00
0.00%
22,600
1.40
Feb 26, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
8,100
0.49
Feb 25, 2026
161.00
163.00
161.00
162.00
162.00
+0.62%
5,700
0.35
Feb 24, 2026
162.00
163.00
161.00
161.00
161.00
-0.62%
9,600
0.58
Feb 23, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
0
0.00
Feb 20, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
13,700
0.82
Feb 19, 2026
162.00
164.00
162.00
162.00
162.00
0.00%
9,700
0.57
Feb 18, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
8,600
0.50
Feb 17, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
9,500
0.55
Feb 16, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
20,100
1.08
Feb 13, 2026
164.00
164.00
162.00
162.00
162.00
-0.61%
8,400
0.45
Feb 12, 2026
162.00
164.00
162.00
163.00
163.00
+0.62%
14,600
0.78
Feb 11, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
0
0.00
Feb 10, 2026
163.00
163.00
162.00
162.00
162.00
0.00%
9,400
0.49
Feb 09, 2026
162.00
163.00
162.00
162.00
162.00
0.00%
5,100
0.26
Feb 06, 2026
163.00
164.00
162.00
162.00
162.00
-0.61%
4,500
0.23
Feb 05, 2026
163.00
165.00
162.00
163.00
163.00
0.00%
23,700
1.21
Feb 04, 2026
163.00
163.00
162.00
163.00
163.00
0.00%
2,100
0.11
Feb 03, 2026
164.00
164.00
161.00
163.00
163.00
0.00%
27,700
1.42
Feb 02, 2026
163.00
163.00
162.00
163.00
163.00
0.00%
3,500
0.18
Jan 30, 2026
163.00
164.00
162.00
163.00
163.00
0.00%
5,300
0.27
Jan 29, 2026
164.00
164.00
163.00
163.00
163.00
-0.61%
3,600
0.18
Rows: