Education
About Us
Working with TipRanks
Follow Us
Shingakukai Holdings Co., Ltd. (JP:9760)
:9760
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
164.00
164.00
161.00
163.00
163.00
0.00%
27,700
1.42
Feb 02, 2026
163.00
163.00
162.00
163.00
163.00
0.00%
3,500
0.18
Jan 30, 2026
163.00
164.00
162.00
163.00
163.00
0.00%
5,300
0.27
Jan 29, 2026
164.00
164.00
163.00
163.00
163.00
-0.61%
3,600
0.18
Jan 28, 2026
165.00
165.00
163.00
164.00
164.00
0.00%
9,800
0.48
Jan 27, 2026
164.00
165.00
164.00
164.00
164.00
0.00%
4,900
0.23
Jan 26, 2026
165.00
165.00
164.00
164.00
164.00
-0.61%
9,400
0.44
Jan 23, 2026
163.00
165.00
163.00
165.00
165.00
+1.23%
4,900
0.23
Jan 22, 2026
164.00
164.00
163.00
163.00
163.00
-0.61%
5,400
0.25
Jan 21, 2026
164.00
165.00
164.00
164.00
164.00
0.00%
4,200
0.19
Jan 20, 2026
164.00
165.00
164.00
164.00
164.00
0.00%
8,100
0.36
Jan 19, 2026
163.00
165.00
163.00
164.00
164.00
+0.61%
26,700
1.20
Jan 16, 2026
163.00
165.00
162.00
163.00
163.00
0.00%
18,100
0.82
Jan 15, 2026
162.00
164.00
162.00
163.00
163.00
0.00%
29,700
1.35
Jan 14, 2026
162.00
164.00
162.00
163.00
163.00
+0.62%
42,300
1.94
Jan 13, 2026
163.00
164.00
162.00
162.00
162.00
-1.22%
25,400
1.17
Jan 12, 2026
164.00
164.00
162.00
164.00
164.00
0.00%
0
0.00
Jan 09, 2026
162.00
164.00
162.00
164.00
164.00
+0.61%
18,300
0.83
Jan 08, 2026
168.00
169.00
163.00
163.00
163.00
0.00%
41,200
1.92
Jan 07, 2026
162.00
164.00
161.00
163.00
163.00
+0.62%
36,600
1.73
Jan 06, 2026
162.00
163.00
162.00
162.00
162.00
+0.62%
23,500
1.11
Jan 05, 2026
161.00
162.00
161.00
161.00
161.00
0.00%
21,900
1.04
Jan 02, 2026
162.00
163.00
161.00
161.00
161.00
0.00%
0
0.00
Jan 01, 2026
162.00
163.00
161.00
161.00
161.00
0.00%
0
0.00
Dec 30, 2025
162.00
163.00
161.00
161.00
161.00
-0.62%
6,200
0.28
Dec 29, 2025
161.00
163.00
161.00
162.00
162.00
+0.62%
16,300
0.72
Dec 26, 2025
162.00
162.00
161.00
161.00
161.00
-0.62%
27,700
1.22
Dec 25, 2025
162.00
163.00
161.00
162.00
162.00
0.00%
30,100
1.32
Dec 24, 2025
166.00
166.00
162.00
162.00
162.00
-2.41%
34,700
1.52
Dec 23, 2025
166.00
167.00
165.00
166.00
166.00
-1.19%
32,400
1.43
Dec 22, 2025
169.00
169.00
167.00
168.00
168.00
-1.75%
27,400
1.21
Dec 19, 2025
168.00
175.00
168.00
171.00
171.00
+0.59%
37,800
1.70
Dec 18, 2025
168.00
171.00
167.00
170.00
170.00
+0.59%
27,500
1.24
Dec 17, 2025
172.00
172.00
169.00
169.00
169.00
-1.74%
19,100
0.86
Dec 16, 2025
169.00
173.00
169.00
172.00
172.00
+1.78%
39,700
1.82
Dec 15, 2025
170.00
170.00
169.00
169.00
169.00
-0.59%
17,900
0.82
Dec 12, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
16,300
0.75
Dec 11, 2025
169.00
171.00
169.00
169.00
169.00
0.00%
24,700
1.14
Dec 10, 2025
171.00
172.00
169.00
169.00
169.00
-1.17%
22,500
1.04
Dec 09, 2025
169.00
171.00
169.00
171.00
171.00
+1.18%
21,400
0.99
Dec 08, 2025
168.00
170.00
167.00
169.00
169.00
+0.60%
22,600
1.03
Dec 05, 2025
169.00
169.00
168.00
168.00
168.00
-0.59%
13,500
0.62
Dec 04, 2025
169.00
170.00
169.00
169.00
169.00
0.00%
13,700
0.63
Dec 03, 2025
169.00
169.00
168.00
169.00
169.00
0.00%
15,800
0.73
Dec 02, 2025
169.00
170.00
169.00
169.00
169.00
-0.59%
13,400
0.62
Dec 01, 2025
170.00
171.00
170.00
170.00
170.00
0.00%
16,600
0.77
Nov 28, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
23,800
1.09
Nov 27, 2025
168.00
170.00
168.00
169.00
169.00
+0.60%
6,800
0.30
Nov 26, 2025
166.00
168.00
166.00
168.00
168.00
+1.20%
10,200
0.45
Nov 25, 2025
164.00
166.00
164.00
166.00
166.00
+1.22%
10,200
0.42
Rows: