Education
About Us
Working with TipRanks
Follow Us
Shingakukai Holdings Co., Ltd. (JP:9760)
:9760
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
159.00
160.00
158.00
159.00
159.00
0.00%
27,000
0.16
Jun 16, 2025
158.00
159.00
158.00
159.00
159.00
0.00%
18,100
0.11
Jun 13, 2025
159.00
160.00
158.00
159.00
159.00
-0.63%
24,300
0.15
Jun 12, 2025
160.00
160.00
158.00
160.00
160.00
-0.62%
28,700
0.17
Jun 11, 2025
160.00
162.00
159.00
161.00
161.00
-0.62%
43,100
0.26
Jun 10, 2025
160.00
162.00
159.00
162.00
162.00
+0.62%
80,200
0.49
Jun 09, 2025
161.00
164.00
158.00
161.00
161.00
-8.52%
247,100
1.55
Jun 06, 2025
174.00
177.00
174.00
176.00
176.00
+1.15%
13,300
0.08
Jun 05, 2025
176.00
176.00
174.00
174.00
174.00
-1.14%
17,900
0.11
Jun 04, 2025
174.00
179.00
174.00
176.00
176.00
+0.57%
21,900
0.14
Jun 03, 2025
173.00
176.00
173.00
175.00
175.00
+0.57%
17,800
0.11
Jun 02, 2025
176.00
176.00
173.00
174.00
174.00
-1.14%
14,400
0.09
May 30, 2025
171.00
176.00
171.00
176.00
176.00
+2.92%
19,400
0.12
May 29, 2025
176.00
176.00
171.00
171.00
171.00
-1.72%
25,100
0.15
May 28, 2025
172.00
176.00
170.00
174.00
174.00
+1.16%
98,900
0.61
May 27, 2025
170.00
172.00
170.00
172.00
172.00
+1.18%
10,500
0.07
May 26, 2025
170.00
171.00
170.00
170.00
170.00
0.00%
11,000
0.07
May 23, 2025
170.00
172.00
170.00
170.00
170.00
-1.73%
15,100
0.09
May 22, 2025
171.00
173.00
171.00
173.00
173.00
+1.17%
6,100
0.04
May 21, 2025
171.00
173.00
171.00
171.00
171.00
+0.59%
29,200
0.18
May 20, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
13,100
0.08
May 19, 2025
169.00
171.00
169.00
169.00
169.00
0.00%
21,500
0.13
May 16, 2025
168.00
170.00
168.00
169.00
169.00
0.00%
10,700
0.07
May 15, 2025
169.00
170.00
169.00
169.00
169.00
0.00%
13,200
0.08
May 14, 2025
169.00
170.00
168.00
169.00
169.00
0.00%
19,800
0.12
May 13, 2025
169.00
169.00
167.00
169.00
169.00
0.00%
17,500
0.11
May 12, 2025
172.00
172.00
166.00
169.00
169.00
-1.17%
56,900
0.35
May 09, 2025
167.00
172.00
167.00
171.00
171.00
+2.40%
47,000
0.29
May 08, 2025
169.00
169.00
167.00
167.00
167.00
-1.76%
21,600
0.13
May 07, 2025
173.00
173.00
168.00
170.00
170.00
-1.73%
27,200
0.17
May 02, 2025
173.00
173.00
171.00
173.00
173.00
0.00%
21,400
0.13
May 01, 2025
174.00
175.00
171.00
173.00
173.00
-0.57%
25,800
0.16
Apr 30, 2025
175.00
177.00
172.00
174.00
174.00
-0.57%
21,500
0.13
Apr 28, 2025
175.00
175.00
174.00
175.00
175.00
+1.16%
15,300
0.09
Apr 25, 2025
175.00
176.00
172.00
173.00
173.00
-1.14%
40,400
0.25
Apr 24, 2025
176.00
177.00
175.00
175.00
175.00
-1.69%
22,700
0.14
Apr 23, 2025
180.00
180.00
175.00
178.00
178.00
+1.14%
40,200
0.25
Apr 22, 2025
177.00
185.00
175.00
176.00
176.00
-3.83%
401,900
2.57
Apr 21, 2025
173.00
183.00
169.00
183.00
183.00
+7.65%
628,900
4.28
Apr 18, 2025
169.00
176.00
165.00
170.00
170.00
+1.19%
150,000
1.02
Apr 17, 2025
168.00
170.00
167.00
168.00
168.00
-1.75%
28,900
0.20
Apr 16, 2025
175.00
175.00
168.00
171.00
171.00
-3.39%
84,300
0.58
Apr 15, 2025
167.00
177.00
158.00
177.00
177.00
+6.63%
1,356,700
10.87
Apr 14, 2025
163.00
168.00
162.00
166.00
166.00
+1.84%
30,300
0.24
Apr 11, 2025
153.00
167.00
153.00
163.00
163.00
+3.16%
1,763,400
18.01
Apr 10, 2025
160.00
164.00
148.00
158.00
158.00
+3.27%
659,900
6.28
Apr 09, 2025
149.00
154.00
149.00
153.00
153.00
-0.65%
40,800
0.39
Apr 08, 2025
166.00
166.00
148.00
154.00
154.00
+6.94%
2,007,600
27.45
Apr 07, 2025
148.00
151.00
144.00
144.00
144.00
-7.69%
73,600
1.02
Apr 04, 2025
165.00
165.00
155.00
156.00
156.00
-6.02%
80,700
1.13
Rows: