Education
About Us
Working with TipRanks
Follow Us
TANSEISHA Co., Ltd. (JP:9743)
:9743
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,522.00
1,534.00
1,515.00
1,529.00
1,529.00
+0.39%
356,700
1.01
Jan 29, 2026
1,523.00
1,532.00
1,496.00
1,523.00
1,523.00
-0.91%
890,400
2.64
Jan 28, 2026
1,577.00
1,586.00
1,564.00
1,574.00
1,537.00
-0.76%
1,059,300
3.28
Jan 27, 2026
1,576.00
1,592.00
1,567.00
1,586.00
1,548.72
+0.25%
459,200
1.44
Jan 26, 2026
1,608.00
1,608.00
1,579.00
1,582.00
1,544.81
-1.98%
798,000
2.57
Jan 23, 2026
1,619.00
1,623.00
1,606.00
1,614.00
1,576.06
0.00%
391,200
1.26
Jan 22, 2026
1,605.00
1,621.00
1,600.00
1,614.00
1,576.06
+0.56%
380,000
1.24
Jan 21, 2026
1,600.00
1,616.00
1,595.00
1,605.00
1,567.27
-0.93%
411,800
1.36
Jan 20, 2026
1,639.00
1,640.00
1,616.00
1,620.00
1,581.92
-1.22%
407,300
1.36
Jan 19, 2026
1,666.00
1,667.00
1,636.00
1,640.00
1,601.45
-1.50%
554,000
1.88
Jan 16, 2026
1,666.00
1,668.00
1,640.00
1,665.00
1,625.86
+0.06%
540,700
1.88
Jan 15, 2026
1,660.00
1,671.00
1,648.00
1,664.00
1,624.88
+0.60%
346,200
1.21
Jan 14, 2026
1,650.00
1,669.00
1,643.00
1,654.00
1,615.12
+0.73%
487,400
1.74
Jan 13, 2026
1,640.00
1,650.00
1,624.00
1,642.00
1,603.40
+1.73%
492,900
1.79
Jan 12, 2026
1,614.00
1,639.00
1,607.00
1,614.00
1,576.06
0.00%
0
0.00
Jan 09, 2026
1,632.00
1,639.00
1,607.00
1,614.00
1,576.06
-0.74%
439,800
1.60
Jan 08, 2026
1,630.00
1,642.00
1,620.00
1,626.00
1,587.78
+0.62%
391,200
1.46
Jan 07, 2026
1,596.00
1,640.00
1,591.00
1,616.00
1,578.01
+1.64%
459,800
1.72
Jan 06, 2026
1,570.00
1,597.00
1,570.00
1,590.00
1,552.62
+1.47%
336,900
1.26
Jan 05, 2026
1,580.00
1,586.00
1,563.00
1,567.00
1,530.16
-0.63%
486,900
1.85
Jan 02, 2026
1,577.00
1,605.00
1,577.00
1,577.00
1,539.93
0.00%
0
0.00
Jan 01, 2026
1,577.00
1,605.00
1,577.00
1,577.00
1,539.93
0.00%
0
0.00
Dec 31, 2025
1,577.00
1,605.00
1,577.00
1,577.00
1,539.93
0.00%
0
0.00
Dec 30, 2025
1,600.00
1,605.00
1,577.00
1,577.00
1,539.93
-1.25%
361,200
1.31
Dec 29, 2025
1,592.00
1,609.00
1,588.00
1,597.00
1,559.46
+1.20%
350,400
1.26
Dec 26, 2025
1,570.00
1,585.00
1,567.00
1,578.00
1,540.91
+1.15%
213,200
0.77
Dec 25, 2025
1,555.00
1,571.00
1,553.00
1,560.00
1,523.33
+0.52%
192,900
0.69
Dec 24, 2025
1,571.00
1,578.00
1,552.00
1,552.00
1,515.52
-0.89%
216,800
0.76
Dec 23, 2025
1,555.00
1,579.00
1,551.00
1,566.00
1,529.19
+0.38%
217,700
0.76
Dec 22, 2025
1,569.00
1,574.00
1,549.00
1,560.00
1,523.33
+0.19%
270,900
0.95
Dec 19, 2025
1,548.00
1,579.00
1,544.00
1,557.00
1,520.40
+0.06%
412,700
1.49
Dec 18, 2025
1,529.00
1,557.00
1,518.00
1,556.00
1,519.42
+2.57%
379,600
1.38
Dec 17, 2025
1,537.00
1,539.00
1,505.00
1,517.00
1,481.34
+0.07%
351,700
1.27
Dec 16, 2025
1,560.00
1,569.00
1,513.00
1,516.00
1,480.36
-1.30%
654,900
2.41
Dec 15, 2025
1,505.00
1,549.00
1,463.00
1,536.00
1,499.89
+8.55%
1,735,000
6.87
Dec 12, 2025
1,406.00
1,416.00
1,398.00
1,415.00
1,381.74
+1.73%
411,400
1.56
Dec 11, 2025
1,435.00
1,437.00
1,387.00
1,391.00
1,358.30
-2.73%
427,200
1.66
Dec 10, 2025
1,409.00
1,439.00
1,409.00
1,430.00
1,396.39
+1.71%
285,600
1.08
Dec 09, 2025
1,419.00
1,424.00
1,404.00
1,406.00
1,372.95
-0.64%
209,000
0.78
Dec 08, 2025
1,403.00
1,420.00
1,402.00
1,415.00
1,381.74
+1.73%
266,700
0.99
Dec 05, 2025
1,403.00
1,408.00
1,384.00
1,391.00
1,358.30
-0.71%
233,800
0.87
Dec 04, 2025
1,400.00
1,406.00
1,394.00
1,401.00
1,368.07
-0.14%
257,500
0.95
Dec 03, 2025
1,377.00
1,409.00
1,366.00
1,403.00
1,370.02
+1.96%
331,300
1.22
Dec 02, 2025
1,374.00
1,377.00
1,361.00
1,376.00
1,343.65
+0.15%
223,400
0.81
Dec 01, 2025
1,400.00
1,403.00
1,365.00
1,374.00
1,341.70
-1.29%
407,600
1.47
Nov 28, 2025
1,393.00
1,398.00
1,384.00
1,392.00
1,359.28
+0.29%
225,600
0.81
Nov 27, 2025
1,365.00
1,391.00
1,359.00
1,388.00
1,355.37
+1.83%
344,900
1.25
Nov 26, 2025
1,350.00
1,364.00
1,350.00
1,363.00
1,330.96
+1.41%
351,700
1.30
Nov 25, 2025
1,350.00
1,350.00
1,327.00
1,344.00
1,312.41
-0.44%
233,900
0.86
Nov 24, 2025
1,350.00
1,350.00
1,321.00
1,350.00
1,318.27
0.00%
0
0.00
Rows: