Education
About Us
Working with TipRanks
Follow Us
TANSEISHA Co., Ltd. (JP:9743)
:9743
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,500.00
1,505.00
1,474.00
1,476.00
1,476.00
-1.34%
476,200
1.36
Mar 16, 2026
1,503.00
1,511.00
1,488.00
1,496.00
1,496.00
-0.73%
231,000
0.66
Mar 13, 2026
1,496.00
1,520.00
1,493.00
1,507.00
1,507.00
-0.13%
310,400
0.87
Mar 12, 2026
1,551.00
1,566.00
1,502.00
1,509.00
1,509.00
-3.89%
322,900
0.85
Mar 11, 2026
1,579.00
1,596.00
1,568.00
1,570.00
1,570.00
+0.06%
262,900
0.69
Mar 10, 2026
1,546.00
1,579.00
1,533.00
1,569.00
1,569.00
+2.75%
266,400
0.69
Mar 09, 2026
1,511.00
1,529.00
1,488.00
1,527.00
1,527.00
-2.61%
343,900
0.90
Mar 06, 2026
1,558.00
1,568.00
1,539.00
1,568.00
1,568.00
-0.25%
186,400
0.49
Mar 05, 2026
1,555.00
1,591.00
1,545.00
1,572.00
1,572.00
+4.66%
383,800
1.01
Mar 04, 2026
1,530.00
1,535.00
1,463.00
1,502.00
1,502.00
-3.72%
642,100
1.71
Mar 03, 2026
1,603.00
1,603.00
1,555.00
1,560.00
1,560.00
-2.62%
396,300
1.06
Mar 02, 2026
1,586.00
1,613.00
1,563.00
1,602.00
1,602.00
-1.48%
405,700
1.09
Feb 27, 2026
1,595.00
1,630.00
1,591.00
1,626.00
1,626.00
+3.50%
790,900
2.18
Feb 26, 2026
1,555.00
1,578.00
1,550.00
1,571.00
1,571.00
+0.83%
306,400
0.84
Feb 25, 2026
1,535.00
1,558.00
1,531.00
1,558.00
1,558.00
+1.43%
289,100
0.80
Feb 24, 2026
1,544.00
1,548.00
1,522.00
1,536.00
1,536.00
-1.60%
269,900
0.74
Feb 23, 2026
1,561.00
1,579.00
1,547.00
1,561.00
1,561.00
0.00%
0
0.00
Feb 20, 2026
1,569.00
1,579.00
1,547.00
1,561.00
1,561.00
-0.57%
307,600
0.83
Feb 19, 2026
1,562.00
1,570.00
1,545.00
1,570.00
1,570.00
+0.71%
267,300
0.73
Feb 18, 2026
1,545.00
1,563.00
1,545.00
1,559.00
1,559.00
+0.58%
270,100
0.74
Feb 17, 2026
1,541.00
1,555.00
1,536.00
1,550.00
1,550.00
-0.45%
193,700
0.53
Feb 16, 2026
1,544.00
1,557.00
1,528.00
1,557.00
1,557.00
+1.76%
260,100
0.71
Feb 13, 2026
1,559.00
1,569.00
1,526.00
1,530.00
1,530.00
-2.67%
295,000
0.81
Feb 12, 2026
1,559.00
1,576.00
1,554.00
1,572.00
1,572.00
-0.06%
273,100
0.75
Feb 11, 2026
1,573.00
1,573.00
1,543.00
1,573.00
1,573.00
0.00%
0
0.00
Feb 10, 2026
1,545.00
1,573.00
1,543.00
1,573.00
1,573.00
+2.21%
446,100
1.22
Feb 09, 2026
1,550.00
1,551.00
1,522.00
1,539.00
1,539.00
0.00%
350,400
0.97
Feb 06, 2026
1,556.00
1,562.00
1,532.00
1,539.00
1,539.00
-0.77%
281,200
0.78
Feb 05, 2026
1,536.00
1,560.00
1,531.00
1,551.00
1,551.00
+1.51%
360,900
1.01
Feb 04, 2026
1,518.00
1,535.00
1,511.00
1,528.00
1,528.00
0.00%
282,000
0.79
Feb 03, 2026
1,524.00
1,534.00
1,518.00
1,528.00
1,528.00
+0.79%
302,100
0.85
Feb 02, 2026
1,538.00
1,546.00
1,510.00
1,516.00
1,516.00
-0.85%
380,100
1.08
Jan 30, 2026
1,522.00
1,534.00
1,515.00
1,529.00
1,529.00
+0.39%
356,700
1.01
Jan 29, 2026
1,523.00
1,532.00
1,496.00
1,523.00
1,523.00
-0.91%
890,400
2.64
Jan 28, 2026
1,577.00
1,586.00
1,564.00
1,574.00
1,537.00
-0.76%
1,059,300
3.28
Jan 27, 2026
1,576.00
1,592.00
1,567.00
1,586.00
1,548.72
+0.25%
459,200
1.44
Jan 26, 2026
1,608.00
1,608.00
1,579.00
1,582.00
1,544.81
-1.98%
798,000
2.57
Jan 23, 2026
1,619.00
1,623.00
1,606.00
1,614.00
1,576.06
0.00%
391,200
1.26
Jan 22, 2026
1,605.00
1,621.00
1,600.00
1,614.00
1,576.06
+0.56%
380,000
1.24
Jan 21, 2026
1,600.00
1,616.00
1,595.00
1,605.00
1,567.27
-0.93%
411,800
1.36
Jan 20, 2026
1,639.00
1,640.00
1,616.00
1,620.00
1,581.92
-1.22%
407,300
1.36
Jan 19, 2026
1,666.00
1,667.00
1,636.00
1,640.00
1,601.45
-1.50%
554,000
1.88
Jan 16, 2026
1,666.00
1,668.00
1,640.00
1,665.00
1,625.86
+0.06%
540,700
1.88
Jan 15, 2026
1,660.00
1,671.00
1,648.00
1,664.00
1,624.88
+0.60%
346,200
1.21
Jan 14, 2026
1,650.00
1,669.00
1,643.00
1,654.00
1,615.12
+0.73%
487,400
1.74
Jan 13, 2026
1,640.00
1,650.00
1,624.00
1,642.00
1,603.40
+1.73%
492,900
1.79
Jan 12, 2026
1,614.00
1,639.00
1,607.00
1,614.00
1,576.06
0.00%
0
0.00
Jan 09, 2026
1,632.00
1,639.00
1,607.00
1,614.00
1,576.06
-0.74%
439,800
1.60
Jan 08, 2026
1,630.00
1,642.00
1,620.00
1,626.00
1,587.78
+0.62%
391,200
1.46
Jan 07, 2026
1,596.00
1,640.00
1,591.00
1,616.00
1,578.01
+1.64%
459,800
1.72
Rows: