TANSEISHA Co., Ltd. (JP:9743)
:9743
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,560.00
1,572.00
1,543.00
1,572.00
1,572.00
+2.41%
316,200
0.87
Apr 07, 2026
1,518.00
1,540.00
1,518.00
1,535.00
1,535.00
+1.19%
132,300
0.36
Apr 06, 2026
1,507.00
1,524.00
1,504.00
1,517.00
1,517.00
+0.66%
125,500
0.34
Apr 03, 2026
1,495.00
1,509.00
1,491.00
1,507.00
1,507.00
+0.87%
151,400
0.40
Apr 02, 2026
1,516.00
1,531.00
1,484.00
1,494.00
1,494.00
-0.86%
253,900
0.67
Apr 01, 2026
1,500.00
1,507.00
1,478.00
1,507.00
1,507.00
+2.24%
226,500
0.61
Mar 31, 2026
1,493.00
1,503.00
1,473.00
1,474.00
1,474.00
-1.47%
241,500
0.65
Mar 30, 2026
1,482.00
1,496.00
1,462.00
1,496.00
1,496.00
-2.29%
340,000
0.93
Mar 27, 2026
1,519.00
1,536.00
1,513.00
1,531.00
1,531.00
+1.80%
269,000
0.73
Mar 26, 2026
1,545.00
1,545.00
1,486.00
1,504.00
1,504.00
-1.12%
233,500
0.63
Mar 25, 2026
1,528.00
1,554.00
1,511.00
1,521.00
1,521.00
+1.20%
362,800
0.99
Mar 24, 2026
1,505.00
1,517.00
1,496.00
1,503.00
1,503.00
+1.90%
284,700
0.78
Mar 23, 2026
1,491.00
1,491.00
1,461.00
1,475.00
1,475.00
-1.93%
356,900
0.99
Mar 20, 2026
1,504.00
1,532.00
1,496.00
1,504.00
1,504.00
0.00%
0
0.00
Mar 19, 2026
1,520.00
1,532.00
1,496.00
1,504.00
1,504.00
-2.27%
500,900
1.38
Mar 18, 2026
1,546.00
1,550.00
1,448.00
1,539.00
1,539.00
+4.27%
1,127,400
3.22
Mar 17, 2026
1,500.00
1,505.00
1,474.00
1,476.00
1,476.00
-1.34%
476,200
1.36
Mar 16, 2026
1,503.00
1,511.00
1,488.00
1,496.00
1,496.00
-0.73%
231,000
0.66
Mar 13, 2026
1,496.00
1,520.00
1,493.00
1,507.00
1,507.00
-0.13%
310,400
0.87
Mar 12, 2026
1,551.00
1,566.00
1,502.00
1,509.00
1,509.00
-3.89%
322,900
0.85
Mar 11, 2026
1,579.00
1,596.00
1,568.00
1,570.00
1,570.00
+0.06%
262,900
0.69
Mar 10, 2026
1,546.00
1,579.00
1,533.00
1,569.00
1,569.00
+2.75%
266,400
0.69
Mar 09, 2026
1,511.00
1,529.00
1,488.00
1,527.00
1,527.00
-2.61%
343,900
0.90
Mar 06, 2026
1,558.00
1,568.00
1,539.00
1,568.00
1,568.00
-0.25%
186,400
0.49
Mar 05, 2026
1,555.00
1,591.00
1,545.00
1,572.00
1,572.00
+4.66%
383,800
1.01
Mar 04, 2026
1,530.00
1,535.00
1,463.00
1,502.00
1,502.00
-3.72%
642,100
1.71
Mar 03, 2026
1,603.00
1,603.00
1,555.00
1,560.00
1,560.00
-2.62%
396,300
1.06
Mar 02, 2026
1,586.00
1,613.00
1,563.00
1,602.00
1,602.00
-1.48%
405,700
1.09
Feb 27, 2026
1,595.00
1,630.00
1,591.00
1,626.00
1,626.00
+3.50%
790,900
2.18
Feb 26, 2026
1,555.00
1,578.00
1,550.00
1,571.00
1,571.00
+0.83%
306,400
0.84
Feb 25, 2026
1,535.00
1,558.00
1,531.00
1,558.00
1,558.00
+1.43%
289,100
0.80
Feb 24, 2026
1,544.00
1,548.00
1,522.00
1,536.00
1,536.00
-1.60%
269,900
0.74
Feb 23, 2026
1,561.00
1,579.00
1,547.00
1,561.00
1,561.00
0.00%
0
0.00
Feb 20, 2026
1,569.00
1,579.00
1,547.00
1,561.00
1,561.00
-0.57%
307,600
0.83
Feb 19, 2026
1,562.00
1,570.00
1,545.00
1,570.00
1,570.00
+0.71%
267,300
0.73
Feb 18, 2026
1,545.00
1,563.00
1,545.00
1,559.00
1,559.00
+0.58%
270,100
0.74
Feb 17, 2026
1,541.00
1,555.00
1,536.00
1,550.00
1,550.00
-0.45%
193,700
0.53
Feb 16, 2026
1,544.00
1,557.00
1,528.00
1,557.00
1,557.00
+1.76%
260,100
0.71
Feb 13, 2026
1,559.00
1,569.00
1,526.00
1,530.00
1,530.00
-2.67%
295,000
0.81
Feb 12, 2026
1,559.00
1,576.00
1,554.00
1,572.00
1,572.00
-0.06%
273,100
0.75
Feb 11, 2026
1,573.00
1,573.00
1,543.00
1,573.00
1,573.00
0.00%
0
0.00
Feb 10, 2026
1,545.00
1,573.00
1,543.00
1,573.00
1,573.00
+2.21%
446,100
1.22
Feb 09, 2026
1,550.00
1,551.00
1,522.00
1,539.00
1,539.00
0.00%
350,400
0.97
Feb 06, 2026
1,556.00
1,562.00
1,532.00
1,539.00
1,539.00
-0.77%
281,200
0.78
Feb 05, 2026
1,536.00
1,560.00
1,531.00
1,551.00
1,551.00
+1.51%
360,900
1.01
Feb 04, 2026
1,518.00
1,535.00
1,511.00
1,528.00
1,528.00
0.00%
282,000
0.79
Feb 03, 2026
1,524.00
1,534.00
1,518.00
1,528.00
1,528.00
+0.79%
302,100
0.85
Feb 02, 2026
1,538.00
1,546.00
1,510.00
1,516.00
1,516.00
-0.85%
380,100
1.08
Jan 30, 2026
1,522.00
1,534.00
1,515.00
1,529.00
1,529.00
+0.39%
356,700
1.01
Jan 29, 2026
1,523.00
1,532.00
1,496.00
1,523.00
1,523.00
-0.91%
890,400
2.64
Rows: