Education
About Us
Working with TipRanks
Follow Us
Ines Corporation (JP:9742)
:9742
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,917.00
1,919.00
1,886.00
1,898.00
1,898.00
-0.32%
26,000
0.51
Dec 16, 2025
1,920.00
1,941.00
1,879.00
1,904.00
1,904.00
-1.55%
58,900
1.17
Dec 15, 2025
1,912.00
1,966.00
1,903.00
1,934.00
1,934.00
+3.31%
91,400
1.84
Dec 12, 2025
1,852.00
1,874.00
1,852.00
1,872.00
1,872.00
+2.18%
36,600
0.73
Dec 11, 2025
1,847.00
1,868.00
1,826.00
1,832.00
1,832.00
-0.11%
32,300
0.63
Dec 10, 2025
1,846.00
1,851.00
1,829.00
1,834.00
1,834.00
-0.54%
34,900
0.67
Dec 09, 2025
1,854.00
1,870.00
1,831.00
1,844.00
1,844.00
-0.91%
33,700
0.65
Dec 08, 2025
1,801.00
1,870.00
1,801.00
1,861.00
1,861.00
+3.33%
40,500
0.78
Dec 05, 2025
1,790.00
1,810.00
1,782.00
1,801.00
1,801.00
+0.45%
39,700
0.76
Dec 04, 2025
1,766.00
1,793.00
1,766.00
1,793.00
1,793.00
+1.82%
29,100
0.56
Dec 03, 2025
1,767.00
1,780.00
1,761.00
1,761.00
1,761.00
-0.40%
27,900
0.53
Dec 02, 2025
1,783.00
1,798.00
1,765.00
1,768.00
1,768.00
-0.39%
32,100
0.61
Dec 01, 2025
1,759.00
1,794.00
1,759.00
1,775.00
1,775.00
+0.57%
45,800
0.88
Nov 28, 2025
1,750.00
1,773.00
1,746.00
1,765.00
1,765.00
+0.97%
29,200
0.56
Nov 27, 2025
1,753.00
1,759.00
1,734.00
1,748.00
1,748.00
-0.34%
27,700
0.53
Nov 26, 2025
1,730.00
1,757.00
1,730.00
1,754.00
1,754.00
+1.04%
25,000
0.48
Nov 25, 2025
1,740.00
1,759.00
1,730.00
1,736.00
1,736.00
+0.12%
41,800
0.80
Nov 21, 2025
1,720.00
1,734.00
1,705.00
1,734.00
1,734.00
+0.81%
34,700
0.66
Nov 20, 2025
1,699.00
1,739.00
1,699.00
1,720.00
1,720.00
+2.26%
63,500
1.22
Nov 19, 2025
1,728.00
1,728.00
1,680.00
1,682.00
1,682.00
-2.10%
36,200
0.69
Nov 18, 2025
1,706.00
1,726.00
1,701.00
1,718.00
1,718.00
-0.17%
62,100
1.20
Nov 17, 2025
1,735.00
1,758.00
1,721.00
1,721.00
1,721.00
-1.83%
45,600
0.88
Nov 14, 2025
1,732.00
1,763.00
1,727.00
1,753.00
1,753.00
-0.34%
36,700
0.70
Nov 13, 2025
1,759.00
1,768.00
1,741.00
1,759.00
1,759.00
0.00%
43,000
0.81
Nov 12, 2025
1,722.00
1,765.00
1,720.00
1,759.00
1,759.00
+2.33%
57,000
1.06
Nov 11, 2025
1,754.00
1,755.00
1,705.00
1,719.00
1,719.00
-1.77%
26,700
0.50
Nov 10, 2025
1,729.00
1,752.00
1,727.00
1,750.00
1,750.00
+1.80%
31,500
0.58
Nov 07, 2025
1,715.00
1,728.00
1,708.00
1,719.00
1,719.00
+0.23%
36,800
0.67
Nov 06, 2025
1,684.00
1,755.00
1,684.00
1,715.00
1,715.00
+0.29%
57,400
1.03
Nov 05, 2025
1,676.00
1,724.00
1,663.00
1,710.00
1,710.00
+2.03%
123,400
2.14
Nov 04, 2025
1,681.00
1,696.00
1,668.00
1,676.00
1,676.00
-1.76%
100,800
1.76
Oct 31, 2025
1,695.00
1,720.00
1,691.00
1,706.00
1,706.00
+0.83%
103,600
1.84
Oct 30, 2025
1,662.00
1,703.00
1,658.00
1,692.00
1,692.00
+1.26%
136,700
2.51
Oct 29, 2025
1,800.00
1,870.00
1,670.00
1,671.00
1,671.00
-14.74%
398,900
8.24
Oct 28, 2025
2,018.00
2,039.00
1,958.00
1,960.00
1,960.00
-4.16%
60,000
1.24
Oct 27, 2025
2,010.00
2,045.00
2,010.00
2,045.00
2,045.00
+2.00%
34,400
0.71
Oct 24, 2025
2,019.00
2,024.00
1,996.00
2,005.00
2,005.00
-0.69%
30,800
0.64
Oct 23, 2025
1,995.00
2,025.00
1,970.00
2,019.00
2,019.00
+0.35%
41,200
0.86
Oct 22, 2025
1,999.00
2,018.00
1,997.00
2,012.00
2,012.00
+1.46%
37,400
0.78
Oct 21, 2025
1,981.00
1,997.00
1,965.00
1,983.00
1,983.00
+0.20%
36,000
0.76
Oct 20, 2025
1,967.00
1,997.00
1,959.00
1,979.00
1,979.00
+1.38%
42,800
0.91
Oct 17, 2025
2,030.00
2,030.00
1,940.00
1,952.00
1,952.00
-3.98%
33,200
0.70
Oct 16, 2025
2,033.00
2,057.00
2,031.00
2,033.00
2,033.00
-0.78%
25,300
0.53
Oct 15, 2025
1,982.00
2,049.00
1,982.00
2,049.00
2,049.00
+3.59%
40,000
0.84
Oct 14, 2025
1,946.00
1,988.00
1,923.00
1,978.00
1,978.00
-0.10%
68,300
1.44
Oct 10, 2025
2,008.00
2,019.00
1,972.00
1,980.00
1,980.00
-2.37%
43,000
0.91
Oct 09, 2025
2,021.00
2,036.00
2,016.00
2,028.00
2,028.00
+0.35%
17,700
0.37
Oct 08, 2025
2,030.00
2,050.00
2,021.00
2,021.00
2,021.00
-0.74%
23,400
0.49
Oct 07, 2025
2,021.00
2,043.00
2,019.00
2,036.00
2,036.00
-0.44%
27,000
0.56
Oct 06, 2025
2,037.00
2,054.00
2,022.00
2,045.00
2,045.00
+1.24%
41,800
0.87
Rows: