Education
About Us
Working with TipRanks
Follow Us
Ines Corporation (JP:9742)
:9742
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,910.00
1,970.00
1,905.00
1,936.00
1,936.00
+2.38%
58,500
1.32
Feb 02, 2026
1,899.00
1,937.00
1,885.00
1,891.00
1,891.00
+0.85%
108,600
2.45
Jan 30, 2026
1,874.00
1,887.00
1,851.00
1,875.00
1,875.00
+0.16%
65,100
1.43
Jan 29, 2026
1,895.00
1,895.00
1,858.00
1,872.00
1,872.00
-0.37%
34,400
0.67
Jan 28, 2026
1,881.00
1,907.00
1,851.00
1,879.00
1,879.00
-1.42%
42,500
0.82
Jan 27, 2026
1,888.00
1,915.00
1,878.00
1,906.00
1,906.00
+0.95%
48,800
0.95
Jan 26, 2026
1,874.00
1,890.00
1,847.00
1,888.00
1,888.00
+0.11%
69,600
1.37
Jan 23, 2026
1,875.00
1,893.00
1,861.00
1,886.00
1,886.00
+1.67%
33,600
0.66
Jan 22, 2026
1,889.00
1,894.00
1,855.00
1,855.00
1,855.00
-1.49%
34,700
0.68
Jan 21, 2026
1,872.00
1,883.00
1,849.00
1,883.00
1,883.00
-0.58%
34,300
0.67
Jan 20, 2026
1,953.00
1,959.00
1,889.00
1,894.00
1,894.00
-3.71%
50,900
1.00
Jan 19, 2026
1,987.00
1,999.00
1,952.00
1,967.00
1,967.00
-0.86%
26,800
0.53
Jan 16, 2026
1,958.00
1,984.00
1,955.00
1,984.00
1,984.00
+0.20%
29,100
0.57
Jan 15, 2026
1,950.00
1,985.00
1,932.00
1,980.00
1,980.00
+1.54%
70,500
1.40
Jan 14, 2026
1,940.00
1,970.00
1,940.00
1,950.00
1,950.00
+0.52%
51,700
1.02
Jan 13, 2026
1,954.00
1,964.00
1,920.00
1,940.00
1,940.00
+0.36%
61,100
1.21
Jan 12, 2026
1,933.00
1,963.00
1,928.00
1,933.00
1,933.00
0.00%
0
0.00
Jan 09, 2026
1,948.00
1,963.00
1,928.00
1,933.00
1,933.00
-0.21%
24,100
0.48
Jan 08, 2026
1,947.00
1,965.00
1,937.00
1,937.00
1,937.00
-0.51%
29,900
0.59
Jan 07, 2026
1,990.00
1,997.00
1,938.00
1,947.00
1,947.00
-3.95%
69,700
1.39
Jan 06, 2026
1,975.00
2,061.00
1,973.00
2,027.00
2,027.00
+3.84%
79,200
1.61
Jan 05, 2026
1,950.00
1,963.00
1,923.00
1,952.00
1,952.00
-0.05%
39,300
0.80
Jan 02, 2026
1,968.00
1,968.00
1,945.00
1,953.00
1,953.00
0.00%
0
0.00
Jan 01, 2026
1,968.00
1,968.00
1,945.00
1,953.00
1,953.00
0.00%
0
0.00
Dec 30, 2025
1,968.00
1,968.00
1,945.00
1,953.00
1,953.00
0.00%
24,200
0.47
Dec 29, 2025
1,950.00
1,954.00
1,935.00
1,953.00
1,953.00
+0.41%
43,700
0.85
Dec 26, 2025
1,940.00
1,957.00
1,927.00
1,945.00
1,945.00
+0.26%
34,300
0.67
Dec 25, 2025
1,968.00
1,969.00
1,929.00
1,940.00
1,940.00
-2.07%
54,300
1.07
Dec 24, 2025
2,000.00
2,002.00
1,968.00
1,981.00
1,981.00
-0.30%
39,600
0.78
Dec 23, 2025
1,985.00
2,001.00
1,973.00
1,987.00
1,987.00
+0.15%
44,800
0.88
Dec 22, 2025
1,991.00
1,994.00
1,966.00
1,984.00
1,984.00
+0.35%
37,700
0.75
Dec 19, 2025
1,946.00
1,989.00
1,944.00
1,977.00
1,977.00
+1.28%
58,200
1.16
Dec 18, 2025
1,899.00
1,966.00
1,899.00
1,952.00
1,952.00
+2.85%
51,400
1.02
Dec 17, 2025
1,917.00
1,919.00
1,886.00
1,898.00
1,898.00
-0.32%
26,000
0.51
Dec 16, 2025
1,920.00
1,941.00
1,879.00
1,904.00
1,904.00
-1.55%
58,900
1.17
Dec 15, 2025
1,912.00
1,966.00
1,903.00
1,934.00
1,934.00
+3.31%
91,400
1.84
Dec 12, 2025
1,852.00
1,874.00
1,852.00
1,872.00
1,872.00
+2.18%
36,600
0.73
Dec 11, 2025
1,847.00
1,868.00
1,826.00
1,832.00
1,832.00
-0.11%
32,300
0.63
Dec 10, 2025
1,846.00
1,851.00
1,829.00
1,834.00
1,834.00
-0.54%
34,900
0.67
Dec 09, 2025
1,854.00
1,870.00
1,831.00
1,844.00
1,844.00
-0.91%
33,700
0.65
Dec 08, 2025
1,801.00
1,870.00
1,801.00
1,861.00
1,861.00
+3.33%
40,500
0.78
Dec 05, 2025
1,790.00
1,810.00
1,782.00
1,801.00
1,801.00
+0.45%
39,700
0.76
Dec 04, 2025
1,766.00
1,793.00
1,766.00
1,793.00
1,793.00
+1.82%
29,100
0.56
Dec 03, 2025
1,767.00
1,780.00
1,761.00
1,761.00
1,761.00
-0.40%
27,900
0.53
Dec 02, 2025
1,783.00
1,798.00
1,765.00
1,768.00
1,768.00
-0.39%
32,100
0.61
Dec 01, 2025
1,759.00
1,794.00
1,759.00
1,775.00
1,775.00
+0.57%
45,800
0.88
Nov 28, 2025
1,750.00
1,773.00
1,746.00
1,765.00
1,765.00
+0.97%
29,200
0.56
Nov 27, 2025
1,753.00
1,759.00
1,734.00
1,748.00
1,748.00
-0.34%
27,700
0.53
Nov 26, 2025
1,730.00
1,757.00
1,730.00
1,754.00
1,754.00
+1.04%
25,000
0.48
Nov 25, 2025
1,740.00
1,759.00
1,730.00
1,736.00
1,736.00
+0.12%
41,800
0.80
Rows: