Ines Corporation (JP:9742)
:9742
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,099.00
2,099.00
2,067.00
2,081.00
2,081.00
+1.22%
41,200
0.63
Apr 07, 2026
2,028.00
2,061.00
2,028.00
2,056.00
2,056.00
+1.38%
28,900
0.44
Apr 06, 2026
2,030.00
2,056.00
1,995.00
2,028.00
2,028.00
-0.10%
57,400
0.88
Apr 03, 2026
2,014.00
2,035.00
2,004.00
2,030.00
2,030.00
+0.64%
72,800
1.11
Apr 02, 2026
2,008.00
2,058.00
2,001.00
2,017.00
2,017.00
+0.45%
65,600
1.01
Apr 01, 2026
1,975.00
2,008.00
1,968.00
2,008.00
2,008.00
+3.77%
82,200
1.29
Mar 31, 2026
1,927.00
1,976.00
1,927.00
1,935.00
1,935.00
-1.63%
86,600
1.39
Mar 30, 2026
1,952.00
1,971.00
1,920.00
1,967.00
1,967.00
-1.11%
111,200
1.83
Mar 27, 2026
2,069.00
2,069.00
1,996.00
2,014.00
1,989.00
-1.52%
133,600
2.27
Mar 26, 2026
2,057.00
2,112.00
2,015.00
2,045.00
2,019.62
+0.39%
174,000
3.06
Mar 25, 2026
1,906.00
2,039.00
1,906.00
2,037.00
2,011.71
+6.93%
190,500
3.51
Mar 24, 2026
2,189.00
2,189.00
1,871.00
1,905.00
1,881.35
-10.94%
236,900
4.61
Mar 23, 2026
2,200.00
2,221.00
2,098.00
2,139.00
2,112.45
-3.91%
316,700
6.73
Mar 20, 2026
2,226.00
2,266.00
2,201.00
2,226.00
2,198.37
0.00%
0
0.00
Mar 19, 2026
2,201.00
2,266.00
2,201.00
2,226.00
2,198.37
+0.50%
101,900
2.18
Mar 18, 2026
2,200.00
2,219.00
2,194.00
2,215.00
2,187.51
+0.68%
29,400
0.62
Mar 17, 2026
2,216.00
2,250.00
2,200.00
2,200.00
2,172.69
+0.41%
37,100
0.78
Mar 16, 2026
2,160.00
2,208.00
2,154.00
2,191.00
2,163.80
+1.44%
41,800
0.89
Mar 13, 2026
2,137.00
2,190.00
2,137.00
2,160.00
2,133.19
+1.55%
74,900
1.60
Mar 12, 2026
2,124.00
2,148.00
2,104.00
2,127.00
2,100.60
-1.39%
56,300
1.19
Mar 11, 2026
2,164.00
2,170.00
2,150.00
2,157.00
2,130.23
+0.33%
26,600
0.56
Mar 10, 2026
2,150.00
2,177.00
2,119.00
2,150.00
2,123.31
+1.22%
57,500
1.22
Mar 09, 2026
2,057.00
2,145.00
2,047.00
2,124.00
2,097.63
+0.81%
84,600
1.82
Mar 06, 2026
2,084.00
2,111.00
2,071.00
2,107.00
2,080.85
+0.33%
49,000
1.06
Mar 05, 2026
2,079.00
2,132.00
2,062.00
2,100.00
2,073.93
+2.34%
43,500
0.94
Mar 04, 2026
2,045.00
2,095.00
2,024.00
2,052.00
2,026.53
-2.05%
88,900
1.96
Mar 03, 2026
2,150.00
2,154.00
2,095.00
2,095.00
2,068.99
-2.01%
73,100
1.64
Mar 02, 2026
2,120.00
2,174.00
2,100.00
2,138.00
2,111.46
+0.61%
69,200
1.57
Feb 27, 2026
2,090.00
2,135.00
2,090.00
2,125.00
2,098.62
+2.96%
90,200
2.09
Feb 26, 2026
2,030.00
2,068.00
2,030.00
2,064.00
2,038.38
+2.13%
52,500
1.22
Feb 25, 2026
2,017.00
2,026.00
2,002.00
2,021.00
1,995.91
+1.05%
30,300
0.71
Feb 24, 2026
2,022.00
2,045.00
1,990.00
2,000.00
1,975.17
-0.60%
59,000
1.39
Feb 23, 2026
2,012.00
2,022.00
1,997.00
2,012.00
1,987.02
0.00%
0
0.00
Feb 20, 2026
2,002.00
2,022.00
1,997.00
2,012.00
1,987.02
-0.54%
71,400
1.68
Feb 19, 2026
1,992.00
2,027.00
1,991.00
2,023.00
1,997.89
+2.28%
39,600
0.95
Feb 18, 2026
1,971.00
1,985.00
1,959.00
1,978.00
1,953.45
+0.76%
34,100
0.82
Feb 17, 2026
1,946.00
1,984.00
1,946.00
1,963.00
1,938.63
+0.87%
44,700
1.06
Feb 16, 2026
1,970.00
1,989.00
1,924.00
1,946.00
1,921.84
-1.22%
79,500
1.92
Feb 13, 2026
1,991.00
2,001.00
1,947.00
1,970.00
1,945.55
-1.50%
68,500
1.66
Feb 12, 2026
2,000.00
2,013.00
1,992.00
2,000.00
1,975.17
-0.15%
42,400
1.03
Feb 11, 2026
2,003.00
2,012.00
1,978.00
2,003.00
1,978.14
0.00%
0
0.00
Feb 10, 2026
1,981.00
2,012.00
1,978.00
2,003.00
1,978.14
+2.19%
69,700
1.68
Feb 09, 2026
1,986.00
1,993.00
1,949.00
1,960.00
1,935.67
+0.10%
76,600
1.86
Feb 06, 2026
1,922.00
1,962.00
1,914.00
1,958.00
1,933.70
+0.15%
28,900
0.70
Feb 05, 2026
1,970.00
1,981.00
1,950.00
1,955.00
1,930.73
-0.26%
36,900
0.90
Feb 04, 2026
1,938.00
1,966.00
1,928.00
1,960.00
1,935.67
+1.24%
46,700
1.14
Feb 03, 2026
1,910.00
1,970.00
1,905.00
1,936.00
1,911.97
+2.38%
58,500
1.43
Feb 02, 2026
1,899.00
1,937.00
1,885.00
1,891.00
1,867.53
+0.85%
108,600
2.64
Jan 30, 2026
1,874.00
1,887.00
1,851.00
1,875.00
1,851.73
+0.16%
65,100
1.56
Jan 29, 2026
1,895.00
1,895.00
1,858.00
1,872.00
1,848.76
-0.37%
34,400
0.84
Rows: