Education
About Us
Working with TipRanks
Follow Us
Ines Corporation (JP:9742)
:9742
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,216.00
2,250.00
2,200.00
2,200.00
2,200.00
+0.41%
37,100
0.78
Mar 16, 2026
2,160.00
2,208.00
2,154.00
2,191.00
2,191.00
+1.44%
41,800
0.87
Mar 13, 2026
2,137.00
2,190.00
2,137.00
2,160.00
2,160.00
+1.55%
74,900
1.55
Mar 12, 2026
2,124.00
2,148.00
2,104.00
2,127.00
2,127.00
-1.39%
56,300
1.17
Mar 11, 2026
2,164.00
2,170.00
2,150.00
2,157.00
2,157.00
+0.33%
26,600
0.55
Mar 10, 2026
2,150.00
2,177.00
2,119.00
2,150.00
2,150.00
+1.22%
57,500
1.20
Mar 09, 2026
2,057.00
2,145.00
2,047.00
2,124.00
2,124.00
+0.81%
84,600
1.80
Mar 06, 2026
2,084.00
2,111.00
2,071.00
2,107.00
2,107.00
+0.33%
49,000
1.05
Mar 05, 2026
2,079.00
2,132.00
2,062.00
2,100.00
2,100.00
+2.34%
43,500
0.93
Mar 04, 2026
2,045.00
2,095.00
2,024.00
2,052.00
2,052.00
-2.05%
88,900
1.94
Mar 03, 2026
2,150.00
2,154.00
2,095.00
2,095.00
2,095.00
-2.01%
73,100
1.62
Mar 02, 2026
2,120.00
2,174.00
2,100.00
2,138.00
2,138.00
+0.61%
69,200
1.55
Feb 27, 2026
2,090.00
2,135.00
2,090.00
2,125.00
2,125.00
+2.96%
90,200
2.06
Feb 26, 2026
2,030.00
2,068.00
2,030.00
2,064.00
2,064.00
+2.13%
52,500
1.21
Feb 25, 2026
2,017.00
2,026.00
2,002.00
2,021.00
2,021.00
+1.05%
30,300
0.70
Feb 24, 2026
2,022.00
2,045.00
1,990.00
2,000.00
2,000.00
-0.60%
59,000
1.38
Feb 23, 2026
2,012.00
2,022.00
1,997.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 20, 2026
2,002.00
2,022.00
1,997.00
2,012.00
2,012.00
-0.54%
71,400
1.66
Feb 19, 2026
1,992.00
2,027.00
1,991.00
2,023.00
2,023.00
+2.28%
39,600
0.91
Feb 18, 2026
1,971.00
1,985.00
1,959.00
1,978.00
1,978.00
+0.76%
34,100
0.79
Feb 17, 2026
1,946.00
1,984.00
1,946.00
1,963.00
1,963.00
+0.87%
44,700
1.02
Feb 16, 2026
1,970.00
1,989.00
1,924.00
1,946.00
1,946.00
-1.22%
79,500
1.84
Feb 13, 2026
1,991.00
2,001.00
1,947.00
1,970.00
1,970.00
-1.50%
68,500
1.61
Feb 12, 2026
2,000.00
2,013.00
1,992.00
2,000.00
2,000.00
-0.15%
42,400
1.00
Feb 11, 2026
2,003.00
2,012.00
1,978.00
2,003.00
2,003.00
0.00%
0
0.00
Feb 10, 2026
1,981.00
2,012.00
1,978.00
2,003.00
2,003.00
+2.19%
69,700
1.63
Feb 09, 2026
1,986.00
1,993.00
1,949.00
1,960.00
1,960.00
+0.10%
76,600
1.82
Feb 06, 2026
1,922.00
1,962.00
1,914.00
1,958.00
1,958.00
+0.15%
28,900
0.68
Feb 05, 2026
1,970.00
1,981.00
1,950.00
1,955.00
1,955.00
-0.26%
36,900
0.87
Feb 04, 2026
1,938.00
1,966.00
1,928.00
1,960.00
1,960.00
+1.24%
46,700
1.07
Feb 03, 2026
1,910.00
1,970.00
1,905.00
1,936.00
1,936.00
+2.38%
58,500
1.32
Feb 02, 2026
1,899.00
1,937.00
1,885.00
1,891.00
1,891.00
+0.85%
108,600
2.45
Jan 30, 2026
1,874.00
1,887.00
1,851.00
1,875.00
1,875.00
+0.16%
65,100
1.43
Jan 29, 2026
1,895.00
1,895.00
1,858.00
1,872.00
1,872.00
-0.37%
34,400
0.67
Jan 28, 2026
1,881.00
1,907.00
1,851.00
1,879.00
1,879.00
-1.42%
42,500
0.82
Jan 27, 2026
1,888.00
1,915.00
1,878.00
1,906.00
1,906.00
+0.95%
48,800
0.95
Jan 26, 2026
1,874.00
1,890.00
1,847.00
1,888.00
1,888.00
+0.11%
69,600
1.37
Jan 23, 2026
1,875.00
1,893.00
1,861.00
1,886.00
1,886.00
+1.67%
33,600
0.66
Jan 22, 2026
1,889.00
1,894.00
1,855.00
1,855.00
1,855.00
-1.49%
34,700
0.68
Jan 21, 2026
1,872.00
1,883.00
1,849.00
1,883.00
1,883.00
-0.58%
34,300
0.67
Jan 20, 2026
1,953.00
1,959.00
1,889.00
1,894.00
1,894.00
-3.71%
50,900
1.00
Jan 19, 2026
1,987.00
1,999.00
1,952.00
1,967.00
1,967.00
-0.86%
26,800
0.53
Jan 16, 2026
1,958.00
1,984.00
1,955.00
1,984.00
1,984.00
+0.20%
29,100
0.57
Jan 15, 2026
1,950.00
1,985.00
1,932.00
1,980.00
1,980.00
+1.54%
70,500
1.40
Jan 14, 2026
1,940.00
1,970.00
1,940.00
1,950.00
1,950.00
+0.52%
51,700
1.02
Jan 13, 2026
1,954.00
1,964.00
1,920.00
1,940.00
1,940.00
+0.36%
61,100
1.21
Jan 12, 2026
1,933.00
1,963.00
1,928.00
1,933.00
1,933.00
0.00%
0
0.00
Jan 09, 2026
1,948.00
1,963.00
1,928.00
1,933.00
1,933.00
-0.21%
24,100
0.48
Jan 08, 2026
1,947.00
1,965.00
1,937.00
1,937.00
1,937.00
-0.51%
29,900
0.59
Jan 07, 2026
1,990.00
1,997.00
1,938.00
1,947.00
1,947.00
-3.95%
69,700
1.39
Rows: