Education
About Us
Working with TipRanks
Follow Us
Central Security Patrols Co., Ltd. (JP:9740)
:9740
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,025.00
3,025.00
2,931.00
2,958.00
2,958.00
-2.05%
14,300
0.40
Dec 16, 2025
3,105.00
3,105.00
3,005.00
3,020.00
3,020.00
-3.21%
24,200
0.68
Dec 15, 2025
3,100.00
3,125.00
3,065.00
3,120.00
3,120.00
+5.23%
42,200
1.21
Dec 12, 2025
3,100.00
3,120.00
2,943.00
2,965.00
2,965.00
-3.73%
42,500
1.23
Dec 11, 2025
3,020.00
3,095.00
3,005.00
3,080.00
3,080.00
+0.98%
50,800
1.49
Dec 10, 2025
2,943.00
3,115.00
2,943.00
3,050.00
3,050.00
+5.72%
99,900
3.05
Dec 09, 2025
3,070.00
3,100.00
2,854.00
2,885.00
2,885.00
-6.79%
80,300
2.54
Dec 08, 2025
2,952.00
3,155.00
2,945.00
3,095.00
3,095.00
+1.48%
74,700
2.44
Dec 05, 2025
3,080.00
3,140.00
3,045.00
3,050.00
3,050.00
-0.97%
61,500
2.05
Dec 04, 2025
2,963.00
3,080.00
2,935.00
3,080.00
3,080.00
+4.98%
53,700
1.83
Dec 03, 2025
2,860.00
2,967.00
2,860.00
2,934.00
2,934.00
+2.59%
57,800
2.01
Dec 02, 2025
2,831.00
2,885.00
2,818.00
2,860.00
2,860.00
+1.35%
36,300
1.27
Dec 01, 2025
2,780.00
2,840.00
2,780.00
2,822.00
2,822.00
+0.61%
21,600
0.75
Nov 28, 2025
2,802.00
2,835.00
2,800.00
2,805.00
2,805.00
+1.04%
26,500
0.92
Nov 27, 2025
2,722.00
2,788.00
2,722.00
2,776.00
2,776.00
+0.29%
23,300
0.81
Nov 26, 2025
2,745.00
2,781.00
2,705.00
2,768.00
2,768.00
+3.13%
29,200
1.03
Nov 25, 2025
2,693.00
2,707.00
2,677.00
2,684.00
2,684.00
+1.28%
26,500
0.94
Nov 21, 2025
2,575.00
2,650.00
2,575.00
2,650.00
2,650.00
+2.91%
16,200
0.57
Nov 20, 2025
2,585.00
2,586.00
2,560.00
2,575.00
2,575.00
-0.39%
12,300
0.43
Nov 19, 2025
2,604.00
2,604.00
2,575.00
2,585.00
2,585.00
+0.23%
14,700
0.52
Nov 18, 2025
2,650.00
2,650.00
2,579.00
2,579.00
2,579.00
-2.46%
21,200
0.75
Nov 17, 2025
2,636.00
2,664.00
2,629.00
2,644.00
2,644.00
+0.11%
16,000
0.56
Nov 14, 2025
2,613.00
2,643.00
2,601.00
2,641.00
2,641.00
+0.99%
13,400
0.47
Nov 13, 2025
2,624.00
2,642.00
2,600.00
2,615.00
2,615.00
-0.34%
9,900
0.34
Nov 12, 2025
2,627.00
2,650.00
2,604.00
2,624.00
2,624.00
+0.42%
19,600
0.68
Nov 11, 2025
2,630.00
2,632.00
2,597.00
2,613.00
2,613.00
+0.31%
16,200
0.56
Nov 10, 2025
2,597.00
2,616.00
2,591.00
2,605.00
2,605.00
+0.19%
12,600
0.43
Nov 07, 2025
2,665.00
2,691.00
2,574.00
2,600.00
2,600.00
-3.35%
33,400
1.14
Nov 06, 2025
2,632.00
2,724.00
2,619.00
2,690.00
2,690.00
+3.07%
27,200
0.94
Nov 05, 2025
2,591.00
2,645.00
2,582.00
2,610.00
2,610.00
+1.36%
22,700
0.78
Nov 04, 2025
2,721.00
2,737.00
2,564.00
2,575.00
2,575.00
-5.54%
22,800
0.78
Oct 31, 2025
2,661.00
2,738.00
2,644.00
2,726.00
2,726.00
+2.44%
25,500
0.88
Oct 30, 2025
2,651.00
2,687.00
2,647.00
2,661.00
2,661.00
+0.38%
106,900
3.87
Oct 29, 2025
2,651.00
2,675.00
2,637.00
2,651.00
2,651.00
-0.34%
32,800
1.19
Oct 28, 2025
2,704.00
2,722.00
2,648.00
2,660.00
2,660.00
-2.35%
41,400
1.52
Oct 27, 2025
2,744.00
2,751.00
2,710.00
2,724.00
2,724.00
+1.08%
28,700
1.06
Oct 24, 2025
2,686.00
2,700.00
2,647.00
2,695.00
2,695.00
+1.47%
20,100
0.73
Oct 23, 2025
2,651.00
2,686.00
2,645.00
2,656.00
2,656.00
-1.26%
22,200
0.81
Oct 22, 2025
2,597.00
2,695.00
2,596.00
2,690.00
2,690.00
+3.94%
34,700
1.27
Oct 21, 2025
2,575.00
2,600.00
2,563.00
2,588.00
2,588.00
+0.74%
23,400
0.86
Oct 20, 2025
2,570.00
2,576.00
2,546.00
2,569.00
2,569.00
+0.90%
15,600
0.57
Oct 17, 2025
2,514.00
2,556.00
2,514.00
2,546.00
2,546.00
+0.04%
13,600
0.50
Oct 16, 2025
2,538.00
2,582.00
2,524.00
2,545.00
2,545.00
+1.60%
43,400
1.60
Oct 15, 2025
2,520.00
2,530.00
2,489.00
2,505.00
2,505.00
-0.60%
42,300
1.57
Oct 14, 2025
2,425.00
2,546.00
2,425.00
2,520.00
2,520.00
+3.70%
119,600
4.59
Oct 10, 2025
2,428.00
2,500.00
2,413.00
2,430.00
2,430.00
-7.50%
243,200
10.22
Oct 09, 2025
2,632.00
2,647.00
2,597.00
2,627.00
2,627.00
-0.11%
46,200
1.94
Oct 08, 2025
2,600.00
2,640.00
2,600.00
2,630.00
2,630.00
+1.11%
31,400
1.32
Oct 07, 2025
2,610.00
2,623.00
2,587.00
2,601.00
2,601.00
-0.38%
27,500
1.16
Oct 06, 2025
2,576.00
2,613.00
2,566.00
2,611.00
2,611.00
+2.67%
26,000
1.09
Rows: