Education
About Us
Working with TipRanks
Follow Us
Central Security Patrols Co., Ltd. (JP:9740)
:9740
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,950.00
3,020.00
2,901.00
3,010.00
3,010.00
+0.74%
17,900
0.63
Jan 14, 2026
3,065.00
3,065.00
2,983.00
2,988.00
2,988.00
-2.51%
29,200
0.98
Jan 13, 2026
3,065.00
3,100.00
2,989.00
3,065.00
3,065.00
+0.33%
52,500
1.60
Jan 12, 2026
3,055.00
3,080.00
3,040.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 09, 2026
3,065.00
3,080.00
3,040.00
3,055.00
3,055.00
-0.33%
27,400
0.81
Jan 08, 2026
3,060.00
3,070.00
3,050.00
3,065.00
3,065.00
-0.81%
14,900
0.44
Jan 07, 2026
3,070.00
3,105.00
3,060.00
3,090.00
3,090.00
0.00%
19,500
0.57
Jan 06, 2026
3,060.00
3,100.00
3,045.00
3,090.00
3,090.00
+1.48%
17,900
0.53
Jan 05, 2026
3,040.00
3,080.00
3,025.00
3,045.00
3,045.00
0.00%
13,600
0.40
Jan 02, 2026
3,025.00
3,085.00
3,025.00
3,045.00
3,045.00
0.00%
0
0.00
Jan 01, 2026
3,025.00
3,085.00
3,025.00
3,045.00
3,045.00
0.00%
0
0.00
Dec 30, 2025
3,025.00
3,085.00
3,025.00
3,045.00
3,045.00
+0.33%
17,300
0.50
Dec 29, 2025
3,090.00
3,090.00
3,005.00
3,035.00
3,035.00
-0.16%
14,900
0.43
Dec 26, 2025
3,030.00
3,045.00
3,015.00
3,040.00
3,040.00
+1.00%
10,300
0.29
Dec 25, 2025
3,020.00
3,055.00
3,010.00
3,010.00
3,010.00
-0.33%
13,400
0.38
Dec 24, 2025
3,075.00
3,085.00
3,020.00
3,020.00
3,020.00
-1.79%
12,100
0.34
Dec 23, 2025
3,040.00
3,095.00
3,040.00
3,075.00
3,075.00
+1.15%
13,200
0.37
Dec 22, 2025
3,030.00
3,100.00
2,991.00
3,040.00
3,040.00
0.00%
28,900
0.81
Dec 19, 2025
3,005.00
3,040.00
2,989.00
3,040.00
3,040.00
+1.67%
14,200
0.40
Dec 18, 2025
2,962.00
2,999.00
2,956.00
2,990.00
2,990.00
+1.08%
15,100
0.42
Dec 17, 2025
3,025.00
3,025.00
2,931.00
2,958.00
2,958.00
-2.05%
14,300
0.40
Dec 16, 2025
3,105.00
3,105.00
3,005.00
3,020.00
3,020.00
-3.21%
24,200
0.68
Dec 15, 2025
3,100.00
3,125.00
3,065.00
3,120.00
3,120.00
+5.23%
42,200
1.21
Dec 12, 2025
3,100.00
3,120.00
2,943.00
2,965.00
2,965.00
-3.73%
42,500
1.23
Dec 11, 2025
3,020.00
3,095.00
3,005.00
3,080.00
3,080.00
+0.98%
50,800
1.49
Dec 10, 2025
2,943.00
3,115.00
2,943.00
3,050.00
3,050.00
+5.72%
99,900
3.05
Dec 09, 2025
3,070.00
3,100.00
2,854.00
2,885.00
2,885.00
-6.79%
80,300
2.54
Dec 08, 2025
2,952.00
3,155.00
2,945.00
3,095.00
3,095.00
+1.48%
74,700
2.44
Dec 05, 2025
3,080.00
3,140.00
3,045.00
3,050.00
3,050.00
-0.97%
61,500
2.05
Dec 04, 2025
2,963.00
3,080.00
2,935.00
3,080.00
3,080.00
+4.98%
53,700
1.83
Dec 03, 2025
2,860.00
2,967.00
2,860.00
2,934.00
2,934.00
+2.59%
57,800
2.01
Dec 02, 2025
2,831.00
2,885.00
2,818.00
2,860.00
2,860.00
+1.35%
36,300
1.27
Dec 01, 2025
2,780.00
2,840.00
2,780.00
2,822.00
2,822.00
+0.61%
21,600
0.75
Nov 28, 2025
2,802.00
2,835.00
2,800.00
2,805.00
2,805.00
+1.04%
26,500
0.92
Nov 27, 2025
2,722.00
2,788.00
2,722.00
2,776.00
2,776.00
+0.29%
23,300
0.81
Nov 26, 2025
2,745.00
2,781.00
2,705.00
2,768.00
2,768.00
+3.13%
29,200
1.03
Nov 25, 2025
2,693.00
2,707.00
2,677.00
2,684.00
2,684.00
+1.28%
26,500
0.94
Nov 21, 2025
2,575.00
2,650.00
2,575.00
2,650.00
2,650.00
+2.91%
16,200
0.57
Nov 20, 2025
2,585.00
2,586.00
2,560.00
2,575.00
2,575.00
-0.39%
12,300
0.43
Nov 19, 2025
2,604.00
2,604.00
2,575.00
2,585.00
2,585.00
+0.23%
14,700
0.52
Nov 18, 2025
2,650.00
2,650.00
2,579.00
2,579.00
2,579.00
-2.46%
21,200
0.75
Nov 17, 2025
2,636.00
2,664.00
2,629.00
2,644.00
2,644.00
+0.11%
16,000
0.56
Nov 14, 2025
2,613.00
2,643.00
2,601.00
2,641.00
2,641.00
+0.99%
13,400
0.47
Nov 13, 2025
2,624.00
2,642.00
2,600.00
2,615.00
2,615.00
-0.34%
9,900
0.34
Nov 12, 2025
2,627.00
2,650.00
2,604.00
2,624.00
2,624.00
+0.42%
19,600
0.68
Nov 11, 2025
2,630.00
2,632.00
2,597.00
2,613.00
2,613.00
+0.31%
16,200
0.56
Nov 10, 2025
2,597.00
2,616.00
2,591.00
2,605.00
2,605.00
+0.19%
12,600
0.43
Nov 07, 2025
2,665.00
2,691.00
2,574.00
2,600.00
2,600.00
-3.35%
33,400
1.14
Nov 06, 2025
2,632.00
2,724.00
2,619.00
2,690.00
2,690.00
+3.07%
27,200
0.94
Nov 05, 2025
2,591.00
2,645.00
2,582.00
2,610.00
2,610.00
+1.36%
22,700
0.78
Rows: