Central Security Patrols Co., Ltd. (JP:9740)
:9740
Want to see JP:9740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,580.00
2,630.00
2,559.00
2,600.00
2,600.00
+0.85%
10,700
0.41
May 28, 2026
2,587.00
2,587.00
2,540.00
2,578.00
2,578.00
-2.24%
22,100
0.84
May 27, 2026
2,560.00
2,651.00
2,559.00
2,637.00
2,637.00
+5.06%
75,300
2.96
May 26, 2026
2,550.00
2,550.00
2,483.00
2,510.00
2,510.00
-1.18%
22,400
0.87
May 25, 2026
2,592.00
2,592.00
2,507.00
2,540.00
2,540.00
-2.04%
27,500
1.06
May 22, 2026
2,586.00
2,593.00
2,562.00
2,593.00
2,593.00
+0.35%
9,300
0.36
May 21, 2026
2,626.00
2,656.00
2,584.00
2,584.00
2,584.00
-1.37%
21,500
0.84
May 20, 2026
2,621.00
2,659.00
2,597.00
2,620.00
2,620.00
-1.13%
18,300
0.72
May 19, 2026
2,597.00
2,650.00
2,597.00
2,650.00
2,650.00
+2.04%
21,900
0.86
May 18, 2026
2,639.00
2,662.00
2,585.00
2,597.00
2,597.00
-2.73%
24,900
0.99
May 15, 2026
2,675.00
2,690.00
2,647.00
2,670.00
2,670.00
+0.64%
7,300
0.29
May 14, 2026
2,667.00
2,667.00
2,623.00
2,653.00
2,653.00
-1.23%
9,000
0.35
May 13, 2026
2,683.00
2,727.00
2,678.00
2,686.00
2,686.00
+0.71%
16,600
0.65
May 12, 2026
2,685.00
2,722.00
2,640.00
2,667.00
2,667.00
-0.67%
18,100
0.71
May 11, 2026
2,688.00
2,696.00
2,660.00
2,685.00
2,685.00
-0.41%
26,600
1.06
May 08, 2026
2,712.00
2,747.00
2,693.00
2,696.00
2,696.00
-1.39%
22,700
0.90
May 07, 2026
2,760.00
2,762.00
2,713.00
2,734.00
2,734.00
-0.87%
37,800
1.52
May 06, 2026
2,640.00
2,759.00
2,637.00
2,758.00
2,758.00
0.00%
0
0.00
May 05, 2026
2,640.00
2,759.00
2,637.00
2,758.00
2,758.00
0.00%
0
0.00
May 04, 2026
2,640.00
2,759.00
2,637.00
2,758.00
2,758.00
0.00%
0
0.00
May 01, 2026
2,640.00
2,759.00
2,637.00
2,758.00
2,758.00
+4.08%
27,700
1.07
Apr 30, 2026
2,694.00
2,716.00
2,643.00
2,650.00
2,650.00
-1.08%
36,500
1.43
Apr 29, 2026
2,679.00
2,689.00
2,654.00
2,679.00
2,679.00
0.00%
0
0.00
Apr 28, 2026
2,654.00
2,689.00
2,654.00
2,679.00
2,679.00
-0.89%
32,200
1.27
Apr 27, 2026
2,785.00
2,790.00
2,697.00
2,703.00
2,703.00
-3.22%
46,900
1.88
Apr 24, 2026
2,833.00
2,850.00
2,789.00
2,793.00
2,793.00
-1.38%
26,800
1.08
Apr 23, 2026
2,823.00
2,888.00
2,812.00
2,832.00
2,832.00
+0.32%
34,100
1.39
Apr 22, 2026
2,831.00
2,842.00
2,816.00
2,823.00
2,823.00
-0.95%
12,800
0.52
Apr 21, 2026
2,941.00
2,941.00
2,846.00
2,850.00
2,850.00
-1.42%
17,000
0.69
Apr 20, 2026
2,858.00
2,907.00
2,857.00
2,891.00
2,891.00
+2.16%
27,100
1.10
Apr 17, 2026
2,910.00
2,924.00
2,815.00
2,830.00
2,830.00
-3.64%
50,400
2.07
Apr 16, 2026
2,979.00
3,080.00
2,916.00
2,937.00
2,937.00
-1.41%
66,800
2.83
Apr 15, 2026
2,822.00
2,986.00
2,822.00
2,979.00
2,979.00
+5.60%
145,000
6.70
Apr 14, 2026
3,010.00
3,040.00
2,820.00
2,821.00
2,821.00
-10.44%
160,000
8.26
Apr 13, 2026
3,115.00
3,165.00
3,100.00
3,150.00
3,150.00
0.00%
22,300
1.14
Apr 10, 2026
3,195.00
3,250.00
3,135.00
3,150.00
3,150.00
-2.78%
24,800
1.24
Apr 09, 2026
3,295.00
3,310.00
3,240.00
3,240.00
3,240.00
-0.92%
13,500
0.68
Apr 08, 2026
3,335.00
3,345.00
3,265.00
3,270.00
3,270.00
-0.61%
23,300
1.18
Apr 07, 2026
3,305.00
3,320.00
3,230.00
3,290.00
3,290.00
-0.45%
15,500
0.78
Apr 06, 2026
3,240.00
3,350.00
3,230.00
3,305.00
3,305.00
+2.32%
30,700
1.57
Apr 03, 2026
3,100.00
3,230.00
3,100.00
3,230.00
3,230.00
+3.86%
29,400
1.51
Apr 02, 2026
3,035.00
3,120.00
3,035.00
3,110.00
3,110.00
+2.47%
26,500
1.38
Apr 01, 2026
3,045.00
3,045.00
2,996.00
3,035.00
3,035.00
+1.47%
15,700
0.83
Mar 31, 2026
2,949.00
3,015.00
2,949.00
2,991.00
2,991.00
+0.20%
13,800
0.74
Mar 30, 2026
2,967.00
3,040.00
2,931.00
2,985.00
2,985.00
-1.49%
24,700
1.35
Mar 27, 2026
2,985.00
3,050.00
2,973.00
3,030.00
3,030.00
-0.16%
29,700
1.64
Mar 26, 2026
2,985.00
3,050.00
2,970.00
3,035.00
3,035.00
+0.33%
22,300
1.24
Mar 25, 2026
3,080.00
3,100.00
2,999.00
3,025.00
3,025.00
-0.82%
16,300
0.91
Mar 24, 2026
3,030.00
3,050.00
2,999.00
3,050.00
3,050.00
+2.94%
9,200
0.51
Mar 23, 2026
2,991.00
3,015.00
2,938.00
2,963.00
2,963.00
-3.64%
21,900
1.23
Rows: