Central Security Patrols Co., Ltd. (JP:9740)
:9740
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,335.00
3,345.00
3,265.00
3,270.00
3,270.00
-0.61%
23,300
1.18
Apr 07, 2026
3,305.00
3,320.00
3,230.00
3,290.00
3,290.00
-0.45%
15,500
0.78
Apr 06, 2026
3,240.00
3,350.00
3,230.00
3,305.00
3,305.00
+2.32%
30,700
1.57
Apr 03, 2026
3,100.00
3,230.00
3,100.00
3,230.00
3,230.00
+3.86%
29,400
1.51
Apr 02, 2026
3,035.00
3,120.00
3,035.00
3,110.00
3,110.00
+2.47%
26,500
1.38
Apr 01, 2026
3,045.00
3,045.00
2,996.00
3,035.00
3,035.00
+1.47%
15,700
0.83
Mar 31, 2026
2,949.00
3,015.00
2,949.00
2,991.00
2,991.00
+0.20%
13,800
0.74
Mar 30, 2026
2,967.00
3,040.00
2,931.00
2,985.00
2,985.00
-1.49%
24,700
1.35
Mar 27, 2026
2,985.00
3,050.00
2,973.00
3,030.00
3,030.00
-0.16%
29,700
1.64
Mar 26, 2026
2,985.00
3,050.00
2,970.00
3,035.00
3,035.00
+0.33%
22,300
1.24
Mar 25, 2026
3,080.00
3,100.00
2,999.00
3,025.00
3,025.00
-0.82%
16,300
0.91
Mar 24, 2026
3,030.00
3,050.00
2,999.00
3,050.00
3,050.00
+2.94%
9,200
0.51
Mar 23, 2026
2,991.00
3,015.00
2,938.00
2,963.00
2,963.00
-3.64%
21,900
1.23
Mar 20, 2026
3,075.00
3,075.00
3,000.00
3,075.00
3,075.00
0.00%
0
0.00
Mar 19, 2026
3,010.00
3,075.00
3,000.00
3,075.00
3,075.00
+0.65%
28,900
1.60
Mar 18, 2026
2,976.00
3,055.00
2,976.00
3,055.00
3,055.00
+2.38%
14,800
0.82
Mar 17, 2026
2,976.00
3,015.00
2,935.00
2,984.00
2,984.00
+0.27%
13,100
0.72
Mar 16, 2026
2,927.00
3,005.00
2,927.00
2,976.00
2,976.00
+0.88%
13,900
0.77
Mar 13, 2026
2,950.00
3,005.00
2,938.00
2,950.00
2,950.00
-1.83%
20,100
1.11
Mar 12, 2026
3,055.00
3,055.00
2,998.00
3,005.00
3,005.00
-1.80%
13,400
0.72
Mar 11, 2026
3,055.00
3,095.00
3,035.00
3,060.00
3,060.00
+0.66%
19,100
1.01
Mar 10, 2026
2,987.00
3,055.00
2,964.00
3,040.00
3,040.00
+3.51%
26,700
1.38
Mar 09, 2026
2,900.00
2,970.00
2,877.00
2,937.00
2,937.00
-2.75%
20,100
0.97
Mar 06, 2026
3,010.00
3,030.00
2,983.00
3,020.00
3,020.00
+0.33%
16,300
0.75
Mar 05, 2026
3,020.00
3,060.00
2,973.00
3,010.00
3,010.00
+1.35%
16,800
0.74
Mar 04, 2026
2,940.00
3,010.00
2,928.00
2,970.00
2,970.00
-0.47%
25,500
1.10
Mar 03, 2026
2,992.00
3,045.00
2,950.00
2,984.00
2,984.00
-0.86%
28,600
1.22
Mar 02, 2026
3,070.00
3,070.00
2,976.00
3,010.00
3,010.00
-1.95%
15,100
0.62
Feb 27, 2026
3,065.00
3,080.00
3,010.00
3,070.00
3,070.00
+0.99%
21,800
0.89
Feb 26, 2026
2,945.00
3,065.00
2,945.00
3,040.00
3,040.00
+0.83%
42,000
1.74
Feb 25, 2026
3,020.00
3,100.00
3,000.00
3,045.00
3,015.00
+1.57%
40,200
1.68
Feb 24, 2026
2,930.00
2,998.00
2,930.00
2,998.00
2,968.46
+2.71%
12,100
0.50
Feb 23, 2026
2,919.00
2,930.00
2,904.00
2,919.00
2,890.24
0.00%
0
0.00
Feb 20, 2026
2,923.00
2,930.00
2,904.00
2,919.00
2,890.24
-1.82%
14,400
0.58
Feb 19, 2026
2,952.00
2,978.00
2,916.00
2,973.00
2,943.71
+1.64%
18,000
0.74
Feb 18, 2026
2,913.00
2,947.00
2,905.00
2,925.00
2,896.18
+1.56%
8,400
0.34
Feb 17, 2026
2,912.00
2,912.00
2,880.00
2,880.00
2,851.63
-0.35%
20,600
0.84
Feb 16, 2026
2,866.00
2,903.00
2,866.00
2,890.00
2,861.53
-0.89%
14,800
0.61
Feb 13, 2026
2,964.00
2,969.00
2,901.00
2,916.00
2,887.27
-1.62%
11,400
0.46
Feb 12, 2026
2,926.00
2,974.00
2,924.00
2,964.00
2,934.80
+1.30%
18,100
0.74
Feb 11, 2026
2,926.00
2,951.00
2,910.00
2,926.00
2,897.17
0.00%
0
0.00
Feb 10, 2026
2,932.00
2,951.00
2,910.00
2,926.00
2,897.17
-0.14%
31,400
1.29
Feb 09, 2026
2,915.00
2,945.00
2,904.00
2,930.00
2,901.13
+0.55%
14,100
0.58
Feb 06, 2026
2,911.00
2,932.00
2,903.00
2,914.00
2,885.29
-0.51%
11,800
0.48
Feb 05, 2026
2,929.00
2,959.00
2,908.00
2,929.00
2,900.14
+1.00%
27,900
1.15
Feb 04, 2026
2,901.00
2,933.00
2,896.00
2,900.00
2,871.43
-0.82%
19,500
0.79
Feb 03, 2026
2,892.00
2,934.00
2,869.00
2,924.00
2,895.19
+1.70%
33,200
1.36
Feb 02, 2026
2,913.00
2,923.00
2,868.00
2,875.00
2,846.67
-1.30%
12,600
0.51
Jan 30, 2026
2,919.00
2,922.00
2,898.00
2,913.00
2,884.30
+0.80%
12,800
0.52
Jan 29, 2026
2,879.00
2,904.00
2,862.00
2,890.00
2,861.53
-0.45%
14,700
0.60
Rows: