NSW Inc. (JP:9739)
:9739
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,535.00
2,540.00
2,507.00
2,520.00
2,520.00
-1.18%
12,100
0.41
Apr 08, 2026
2,540.00
2,559.00
2,528.00
2,550.00
2,550.00
+0.75%
17,200
0.59
Apr 07, 2026
2,513.00
2,538.00
2,505.00
2,531.00
2,531.00
+0.72%
19,900
0.69
Apr 06, 2026
2,486.00
2,520.00
2,485.00
2,513.00
2,513.00
+0.28%
16,200
0.56
Apr 03, 2026
2,470.00
2,518.00
2,470.00
2,506.00
2,506.00
+1.09%
16,300
0.56
Apr 02, 2026
2,474.00
2,505.00
2,465.00
2,479.00
2,479.00
-0.04%
41,300
1.45
Apr 01, 2026
2,454.00
2,481.00
2,442.00
2,480.00
2,480.00
+1.22%
31,500
1.13
Mar 31, 2026
2,420.00
2,462.00
2,420.00
2,450.00
2,450.00
+1.87%
53,500
1.97
Mar 30, 2026
2,396.00
2,415.00
2,362.00
2,405.00
2,405.00
+0.25%
54,900
2.09
Mar 27, 2026
2,401.00
2,459.00
2,401.00
2,444.00
2,399.00
+0.41%
36,300
1.40
Mar 26, 2026
2,422.00
2,435.00
2,408.00
2,434.00
2,389.18
+0.50%
22,000
0.85
Mar 25, 2026
2,401.00
2,423.00
2,393.00
2,422.00
2,377.41
+1.68%
25,500
1.00
Mar 24, 2026
2,389.00
2,392.00
2,366.00
2,382.00
2,338.14
+1.58%
16,299
0.64
Mar 23, 2026
2,342.00
2,363.00
2,321.00
2,345.00
2,301.82
-0.47%
39,500
1.58
Mar 20, 2026
2,356.00
2,403.00
2,356.00
2,356.00
2,312.62
0.00%
0
0.00
Mar 19, 2026
2,393.00
2,403.00
2,356.00
2,356.00
2,312.62
-2.24%
17,100
0.68
Mar 18, 2026
2,371.00
2,410.00
2,371.00
2,410.00
2,365.63
+1.82%
11,700
0.47
Mar 17, 2026
2,373.00
2,385.00
2,362.00
2,367.00
2,323.42
-0.55%
21,200
0.85
Mar 16, 2026
2,389.00
2,396.00
2,367.00
2,380.00
2,336.18
+0.29%
24,300
0.98
Mar 13, 2026
2,340.00
2,392.00
2,340.00
2,373.00
2,329.31
+0.94%
28,500
1.15
Mar 12, 2026
2,360.00
2,390.00
2,343.00
2,351.00
2,307.71
-1.47%
32,000
1.32
Mar 11, 2026
2,373.00
2,392.00
2,373.00
2,386.00
2,342.07
+0.55%
11,800
0.49
Mar 10, 2026
2,364.00
2,385.00
2,346.00
2,373.00
2,329.31
+1.45%
21,700
0.90
Mar 09, 2026
2,307.00
2,350.00
2,293.00
2,339.00
2,295.93
-0.55%
47,500
2.02
Mar 06, 2026
2,323.00
2,366.00
2,323.00
2,352.00
2,308.69
0.00%
21,900
0.94
Mar 05, 2026
2,342.00
2,379.00
2,342.00
2,352.00
2,308.69
+1.95%
24,700
1.07
Mar 04, 2026
2,353.00
2,353.00
2,287.00
2,307.00
2,264.52
-2.33%
72,200
3.27
Mar 03, 2026
2,405.00
2,410.00
2,360.00
2,362.00
2,318.51
-1.79%
50,600
2.36
Mar 02, 2026
2,417.00
2,430.00
2,397.00
2,405.00
2,360.72
-2.51%
38,600
1.84
Feb 27, 2026
2,447.00
2,479.00
2,447.00
2,467.00
2,421.58
+0.82%
20,600
0.99
Feb 26, 2026
2,444.00
2,475.00
2,433.00
2,447.00
2,401.94
+0.87%
36,100
1.77
Feb 25, 2026
2,390.00
2,426.00
2,387.00
2,426.00
2,381.33
+1.72%
27,500
1.37
Feb 24, 2026
2,402.00
2,414.00
2,384.00
2,385.00
2,341.09
+0.17%
28,100
1.42
Feb 23, 2026
2,381.00
2,417.00
2,377.00
2,381.00
2,337.16
0.00%
0
0.00
Feb 20, 2026
2,417.00
2,417.00
2,377.00
2,381.00
2,337.16
-1.65%
21,700
1.09
Feb 19, 2026
2,409.00
2,427.00
2,401.00
2,421.00
2,376.42
+0.12%
13,000
0.66
Feb 18, 2026
2,395.00
2,423.00
2,389.00
2,418.00
2,373.48
+1.09%
26,600
1.36
Feb 17, 2026
2,401.00
2,410.00
2,369.00
2,392.00
2,347.96
-0.37%
31,100
1.62
Feb 16, 2026
2,386.00
2,409.00
2,374.00
2,401.00
2,356.79
+0.50%
36,900
1.96
Feb 13, 2026
2,474.00
2,490.00
2,385.00
2,389.00
2,345.01
-3.59%
63,500
3.52
Feb 12, 2026
2,478.00
2,495.00
2,470.00
2,478.00
2,432.37
+0.32%
44,700
2.56
Feb 11, 2026
2,470.00
2,479.00
2,388.00
2,470.00
2,424.52
0.00%
0
0.00
Feb 10, 2026
2,460.00
2,479.00
2,388.00
2,470.00
2,424.52
-0.56%
91,000
5.55
Feb 09, 2026
2,516.00
2,528.00
2,465.00
2,484.00
2,438.26
-0.20%
48,100
3.02
Feb 06, 2026
2,505.00
2,505.00
2,457.00
2,489.00
2,443.17
-0.64%
33,400
2.13
Feb 05, 2026
2,471.00
2,511.00
2,465.00
2,505.00
2,458.88
+1.66%
28,600
1.80
Feb 04, 2026
2,452.00
2,471.00
2,439.00
2,464.00
2,418.63
-0.16%
27,900
1.80
Feb 03, 2026
2,455.00
2,485.00
2,455.00
2,468.00
2,422.56
+0.53%
29,700
1.96
Feb 02, 2026
2,456.00
2,488.00
2,450.00
2,455.00
2,409.80
-0.57%
25,400
1.69
Jan 30, 2026
2,448.00
2,478.00
2,435.00
2,469.00
2,423.54
+0.90%
28,500
1.92
Rows: