Education
About Us
Working with TipRanks
Follow Us
NSW Inc. (JP:9739)
:9739
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,465.00
2,486.00
2,455.00
2,472.00
2,472.00
+0.49%
10,200
0.76
Dec 16, 2025
2,492.00
2,510.00
2,460.00
2,460.00
2,460.00
-1.87%
26,100
1.98
Dec 15, 2025
2,463.00
2,507.00
2,463.00
2,507.00
2,507.00
+1.09%
6,700
0.51
Dec 12, 2025
2,483.00
2,495.00
2,468.00
2,480.00
2,480.00
+1.02%
8,700
0.66
Dec 11, 2025
2,487.00
2,500.00
2,452.00
2,455.00
2,455.00
-1.25%
13,900
1.05
Dec 10, 2025
2,475.00
2,502.00
2,475.00
2,486.00
2,486.00
-0.04%
9,000
0.68
Dec 09, 2025
2,486.00
2,500.00
2,482.00
2,487.00
2,487.00
-0.52%
9,400
0.71
Dec 08, 2025
2,465.00
2,507.00
2,465.00
2,500.00
2,500.00
+0.56%
10,600
0.80
Dec 05, 2025
2,495.00
2,495.00
2,477.00
2,486.00
2,486.00
-0.48%
8,500
0.64
Dec 04, 2025
2,483.00
2,514.00
2,482.00
2,498.00
2,498.00
+0.60%
10,700
0.82
Dec 03, 2025
2,500.00
2,502.00
2,483.00
2,483.00
2,483.00
-0.76%
10,400
0.80
Dec 02, 2025
2,514.00
2,518.00
2,496.00
2,502.00
2,502.00
-0.48%
6,600
0.51
Dec 01, 2025
2,576.00
2,576.00
2,512.00
2,514.00
2,514.00
-2.37%
8,800
0.67
Nov 28, 2025
2,580.00
2,590.00
2,553.00
2,575.00
2,575.00
+0.98%
14,000
1.08
Nov 27, 2025
2,550.00
2,570.00
2,535.00
2,550.00
2,550.00
+0.28%
9,700
0.74
Nov 26, 2025
2,470.00
2,543.00
2,470.00
2,543.00
2,543.00
+2.17%
12,800
0.99
Nov 25, 2025
2,513.00
2,540.00
2,473.00
2,489.00
2,489.00
-0.84%
15,900
1.24
Nov 21, 2025
2,428.00
2,510.00
2,428.00
2,510.00
2,510.00
+3.38%
10,700
0.84
Nov 20, 2025
2,433.00
2,440.00
2,418.00
2,428.00
2,428.00
+0.54%
11,900
0.93
Nov 19, 2025
2,428.00
2,432.00
2,400.00
2,415.00
2,415.00
-0.04%
13,200
1.02
Nov 18, 2025
2,455.00
2,455.00
2,416.00
2,416.00
2,416.00
-1.59%
14,400
1.12
Nov 17, 2025
2,470.00
2,492.00
2,455.00
2,455.00
2,455.00
-0.77%
9,000
0.69
Nov 14, 2025
2,476.00
2,495.00
2,450.00
2,474.00
2,474.00
-0.20%
12,700
0.97
Nov 13, 2025
2,506.00
2,522.00
2,474.00
2,479.00
2,479.00
-1.08%
10,000
0.75
Nov 12, 2025
2,487.00
2,532.00
2,487.00
2,506.00
2,506.00
+0.76%
19,100
1.44
Nov 11, 2025
2,494.00
2,515.00
2,479.00
2,487.00
2,487.00
+1.02%
17,500
1.30
Nov 10, 2025
2,514.00
2,545.00
2,421.00
2,462.00
2,462.00
-2.07%
42,200
3.22
Nov 07, 2025
2,490.00
2,527.00
2,475.00
2,514.00
2,514.00
+0.16%
4,600
0.34
Nov 06, 2025
2,486.00
2,528.00
2,486.00
2,510.00
2,510.00
+1.01%
7,000
0.52
Nov 05, 2025
2,503.00
2,540.00
2,470.00
2,485.00
2,485.00
-0.72%
19,600
1.47
Nov 04, 2025
2,504.00
2,533.00
2,500.00
2,503.00
2,503.00
+0.72%
14,500
1.09
Oct 31, 2025
2,516.00
2,528.00
2,483.00
2,485.00
2,485.00
-1.00%
18,100
1.33
Oct 30, 2025
2,528.00
2,549.00
2,510.00
2,510.00
2,510.00
-0.71%
15,100
1.12
Oct 29, 2025
2,590.00
2,597.00
2,520.00
2,528.00
2,528.00
-1.83%
10,600
0.78
Oct 28, 2025
2,632.00
2,634.00
2,574.00
2,575.00
2,575.00
-2.57%
11,200
0.82
Oct 27, 2025
2,638.00
2,650.00
2,630.00
2,643.00
2,643.00
+0.19%
10,300
0.74
Oct 24, 2025
2,627.00
2,645.00
2,626.00
2,638.00
2,638.00
-0.11%
3,700
0.26
Oct 23, 2025
2,646.00
2,664.00
2,620.00
2,641.00
2,641.00
+0.11%
14,200
0.98
Oct 22, 2025
2,619.00
2,644.00
2,613.00
2,638.00
2,638.00
+1.19%
19,000
1.32
Oct 21, 2025
2,590.00
2,620.00
2,588.00
2,607.00
2,607.00
+0.27%
6,800
0.47
Oct 20, 2025
2,573.00
2,615.00
2,573.00
2,600.00
2,600.00
+1.05%
6,400
0.44
Oct 17, 2025
2,574.00
2,590.00
2,570.00
2,573.00
2,573.00
-0.54%
7,500
0.51
Oct 16, 2025
2,614.00
2,617.00
2,568.00
2,587.00
2,587.00
-0.04%
9,700
0.65
Oct 15, 2025
2,557.00
2,608.00
2,554.00
2,588.00
2,588.00
+2.37%
11,600
0.78
Oct 14, 2025
2,590.00
2,590.00
2,515.00
2,528.00
2,528.00
-1.86%
17,300
1.16
Oct 10, 2025
2,591.00
2,618.00
2,573.00
2,576.00
2,576.00
-1.04%
13,800
0.93
Oct 09, 2025
2,584.00
2,605.00
2,574.00
2,603.00
2,603.00
+0.39%
9,300
0.62
Oct 08, 2025
2,607.00
2,620.00
2,587.00
2,593.00
2,593.00
-0.12%
11,200
0.76
Oct 07, 2025
2,575.00
2,610.00
2,572.00
2,596.00
2,596.00
+1.01%
9,900
0.67
Oct 06, 2025
2,568.00
2,580.00
2,545.00
2,570.00
2,570.00
+2.31%
11,800
0.80
Rows: