Education
About Us
Working with TipRanks
Follow Us
NSW Inc. (JP:9739)
:9739
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,342.00
2,379.00
2,342.00
2,352.00
2,352.00
+1.95%
24,700
1.06
Mar 04, 2026
2,353.00
2,353.00
2,287.00
2,307.00
2,307.00
-2.33%
72,200
3.24
Mar 03, 2026
2,405.00
2,410.00
2,360.00
2,362.00
2,362.00
-1.79%
50,600
2.34
Mar 02, 2026
2,417.00
2,430.00
2,397.00
2,405.00
2,405.00
-2.51%
38,600
1.83
Feb 27, 2026
2,447.00
2,479.00
2,447.00
2,467.00
2,467.00
+0.82%
20,600
0.98
Feb 26, 2026
2,444.00
2,475.00
2,433.00
2,447.00
2,447.00
+0.87%
36,100
1.75
Feb 25, 2026
2,390.00
2,426.00
2,387.00
2,426.00
2,426.00
+1.72%
27,500
1.36
Feb 24, 2026
2,402.00
2,414.00
2,384.00
2,385.00
2,385.00
+0.17%
28,100
1.40
Feb 23, 2026
2,381.00
2,417.00
2,377.00
2,381.00
2,381.00
0.00%
0
0.00
Feb 20, 2026
2,417.00
2,417.00
2,377.00
2,381.00
2,381.00
-1.65%
21,700
1.08
Feb 19, 2026
2,409.00
2,427.00
2,401.00
2,421.00
2,421.00
+0.12%
13,000
0.65
Feb 18, 2026
2,395.00
2,423.00
2,389.00
2,418.00
2,418.00
+1.09%
26,600
1.34
Feb 17, 2026
2,401.00
2,410.00
2,369.00
2,392.00
2,392.00
-0.37%
31,100
1.58
Feb 16, 2026
2,386.00
2,409.00
2,374.00
2,401.00
2,401.00
+0.50%
36,900
1.92
Feb 13, 2026
2,474.00
2,490.00
2,385.00
2,389.00
2,389.00
-3.59%
63,500
3.45
Feb 12, 2026
2,478.00
2,495.00
2,470.00
2,478.00
2,478.00
+0.32%
44,700
2.51
Feb 11, 2026
2,470.00
2,479.00
2,388.00
2,470.00
2,470.00
0.00%
0
0.00
Feb 10, 2026
2,460.00
2,479.00
2,388.00
2,470.00
2,470.00
-0.56%
91,000
5.36
Feb 09, 2026
2,516.00
2,528.00
2,465.00
2,484.00
2,484.00
-0.20%
48,100
2.85
Feb 06, 2026
2,505.00
2,505.00
2,457.00
2,489.00
2,489.00
-0.64%
33,400
2.03
Feb 05, 2026
2,471.00
2,511.00
2,465.00
2,505.00
2,505.00
+1.66%
28,600
1.78
Feb 04, 2026
2,452.00
2,471.00
2,439.00
2,464.00
2,464.00
-0.16%
27,900
1.75
Feb 03, 2026
2,455.00
2,485.00
2,455.00
2,468.00
2,468.00
+0.53%
29,700
1.89
Feb 02, 2026
2,456.00
2,488.00
2,450.00
2,455.00
2,455.00
-0.57%
25,400
1.63
Jan 30, 2026
2,448.00
2,478.00
2,435.00
2,469.00
2,469.00
+0.90%
28,500
1.85
Jan 29, 2026
2,450.00
2,452.00
2,422.00
2,447.00
2,447.00
-0.29%
24,100
1.59
Jan 28, 2026
2,470.00
2,470.00
2,451.00
2,454.00
2,454.00
-1.25%
15,900
1.05
Jan 27, 2026
2,485.00
2,499.00
2,467.00
2,485.00
2,485.00
-0.36%
28,200
1.91
Jan 26, 2026
2,512.00
2,512.00
2,482.00
2,494.00
2,494.00
-1.97%
42,400
2.99
Jan 23, 2026
2,545.00
2,545.00
2,510.00
2,544.00
2,544.00
+1.03%
16,700
1.18
Jan 22, 2026
2,504.00
2,547.00
2,500.00
2,518.00
2,518.00
+0.52%
14,300
1.01
Jan 21, 2026
2,509.00
2,551.00
2,496.00
2,505.00
2,505.00
-0.79%
21,700
1.55
Jan 20, 2026
2,556.00
2,561.00
2,525.00
2,525.00
2,525.00
-0.71%
39,100
2.90
Jan 19, 2026
2,551.00
2,559.00
2,537.00
2,543.00
2,543.00
-0.31%
17,600
1.32
Jan 16, 2026
2,548.00
2,563.00
2,533.00
2,551.00
2,551.00
+0.12%
19,300
1.47
Jan 15, 2026
2,550.00
2,579.00
2,523.00
2,548.00
2,548.00
-0.08%
46,000
3.65
Jan 14, 2026
2,530.00
2,555.00
2,520.00
2,550.00
2,550.00
+0.83%
35,400
2.87
Jan 13, 2026
2,566.00
2,578.00
2,529.00
2,529.00
2,529.00
-1.02%
40,100
3.37
Jan 12, 2026
2,555.00
2,588.00
2,550.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 09, 2026
2,577.00
2,588.00
2,550.00
2,555.00
2,555.00
-0.97%
14,400
1.20
Jan 08, 2026
2,603.00
2,610.00
2,580.00
2,580.00
2,580.00
-0.54%
10,300
0.86
Jan 07, 2026
2,568.00
2,596.00
2,566.00
2,594.00
2,594.00
+0.70%
15,200
1.27
Jan 06, 2026
2,536.00
2,584.00
2,536.00
2,576.00
2,576.00
+1.58%
15,900
1.34
Jan 05, 2026
2,530.00
2,559.00
2,523.00
2,536.00
2,536.00
+0.28%
11,600
0.96
Jan 02, 2026
2,550.00
2,556.00
2,512.00
2,529.00
2,529.00
0.00%
0
0.00
Jan 01, 2026
2,550.00
2,556.00
2,512.00
2,529.00
2,529.00
0.00%
0
0.00
Dec 30, 2025
2,550.00
2,556.00
2,512.00
2,529.00
2,529.00
-0.20%
11,500
0.91
Dec 29, 2025
2,503.00
2,535.00
2,503.00
2,534.00
2,534.00
+0.40%
15,100
1.18
Dec 26, 2025
2,512.00
2,527.00
2,512.00
2,524.00
2,524.00
+0.12%
5,300
0.41
Dec 25, 2025
2,521.00
2,521.00
2,491.00
2,521.00
2,521.00
+0.44%
21,500
1.66
Rows: