Nagase Brothers, Inc. (JP:9733)
:9733
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,535.00
2,562.00
2,525.00
2,544.00
2,544.00
+1.15%
51,500
0.83
Apr 07, 2026
2,500.00
2,532.00
2,500.00
2,515.00
2,515.00
-0.28%
33,000
0.53
Apr 06, 2026
2,473.00
2,543.00
2,473.00
2,522.00
2,522.00
+2.56%
64,600
1.04
Apr 03, 2026
2,474.00
2,474.00
2,441.00
2,459.00
2,459.00
+1.11%
39,400
0.64
Apr 02, 2026
2,435.00
2,478.00
2,422.00
2,432.00
2,432.00
-0.12%
74,900
1.22
Apr 01, 2026
2,401.00
2,473.00
2,401.00
2,435.00
2,435.00
+3.57%
138,200
2.33
Mar 31, 2026
2,551.00
2,561.00
2,351.00
2,351.00
2,351.00
-9.40%
190,200
3.37
Mar 30, 2026
2,443.00
2,611.00
2,443.00
2,595.00
2,595.00
-3.64%
176,100
3.29
Mar 27, 2026
2,800.00
2,877.00
2,800.00
2,843.00
2,693.00
-0.07%
107,700
2.04
Mar 26, 2026
2,825.00
2,867.00
2,820.00
2,845.00
2,694.89
+0.71%
84,200
1.61
Mar 25, 2026
2,752.00
2,837.00
2,752.00
2,825.00
2,675.95
+3.22%
142,100
2.81
Mar 24, 2026
2,734.00
2,763.00
2,734.00
2,737.00
2,592.59
+0.11%
52,700
1.05
Mar 23, 2026
2,750.00
2,750.00
2,705.00
2,734.00
2,589.75
-1.30%
79,900
1.62
Mar 20, 2026
2,770.00
2,805.00
2,750.00
2,770.00
2,623.85
0.00%
0
0.00
Mar 19, 2026
2,800.00
2,805.00
2,750.00
2,770.00
2,623.85
-0.97%
104,500
2.15
Mar 18, 2026
2,789.00
2,797.00
2,761.00
2,797.00
2,649.43
+1.34%
53,800
1.11
Mar 17, 2026
2,752.00
2,775.00
2,752.00
2,760.00
2,614.38
+0.36%
40,100
0.83
Mar 16, 2026
2,751.00
2,789.00
2,738.00
2,750.00
2,604.91
-0.15%
62,000
1.30
Mar 13, 2026
2,750.00
2,767.00
2,738.00
2,754.00
2,608.70
-0.40%
50,000
1.06
Mar 12, 2026
2,783.00
2,783.00
2,752.00
2,765.00
2,619.12
-0.79%
45,200
0.95
Mar 11, 2026
2,780.00
2,805.00
2,767.00
2,787.00
2,639.95
+0.43%
76,300
1.63
Mar 10, 2026
2,797.00
2,797.00
2,746.00
2,775.00
2,628.59
+0.47%
45,900
0.99
Mar 09, 2026
2,735.00
2,771.00
2,701.00
2,762.00
2,616.27
-0.65%
88,200
1.92
Mar 06, 2026
2,763.00
2,780.00
2,729.00
2,780.00
2,633.32
+0.29%
58,300
1.28
Mar 05, 2026
2,734.00
2,773.00
2,730.00
2,772.00
2,625.75
+3.28%
74,700
1.67
Mar 04, 2026
2,693.00
2,720.00
2,659.00
2,684.00
2,542.39
-2.04%
128,600
3.00
Mar 03, 2026
2,790.00
2,799.00
2,740.00
2,740.00
2,595.43
-1.37%
95,800
2.28
Mar 02, 2026
2,800.00
2,805.00
2,756.00
2,778.00
2,631.43
-1.03%
140,600
3.49
Feb 27, 2026
2,809.00
2,811.00
2,797.00
2,807.00
2,658.90
+0.04%
59,900
1.52
Feb 26, 2026
2,762.00
2,806.00
2,760.00
2,806.00
2,657.95
+1.74%
56,300
1.43
Feb 25, 2026
2,776.00
2,777.00
2,754.00
2,758.00
2,612.48
-0.04%
30,400
0.77
Feb 24, 2026
2,750.00
2,763.00
2,731.00
2,759.00
2,613.43
+0.73%
52,300
1.33
Feb 23, 2026
2,739.00
2,780.00
2,727.00
2,739.00
2,594.49
0.00%
0
0.00
Feb 20, 2026
2,780.00
2,780.00
2,727.00
2,739.00
2,594.49
-1.01%
98,800
2.57
Feb 19, 2026
2,781.00
2,781.00
2,758.00
2,767.00
2,621.01
-0.50%
42,700
1.13
Feb 18, 2026
2,734.00
2,782.00
2,734.00
2,781.00
2,634.27
+1.72%
33,300
0.88
Feb 17, 2026
2,746.00
2,762.00
2,723.00
2,734.00
2,589.75
-0.44%
46,900
1.25
Feb 16, 2026
2,759.00
2,763.00
2,725.00
2,746.00
2,601.12
-0.47%
53,500
1.44
Feb 13, 2026
2,753.00
2,766.00
2,737.00
2,759.00
2,613.43
-1.04%
43,200
1.17
Feb 12, 2026
2,758.00
2,788.00
2,745.00
2,788.00
2,640.90
+1.53%
53,800
1.47
Feb 11, 2026
2,746.00
2,755.00
2,731.00
2,746.00
2,601.12
0.00%
0
0.00
Feb 10, 2026
2,733.00
2,755.00
2,731.00
2,746.00
2,601.12
+0.48%
31,000
0.82
Feb 09, 2026
2,748.00
2,750.00
2,708.00
2,733.00
2,588.80
+1.04%
55,000
1.47
Feb 06, 2026
2,731.00
2,738.00
2,699.00
2,705.00
2,562.28
-0.66%
52,600
1.42
Feb 05, 2026
2,682.00
2,730.00
2,681.00
2,723.00
2,579.33
+1.42%
50,500
1.38
Feb 04, 2026
2,696.00
2,712.00
2,679.00
2,685.00
2,543.34
-0.44%
61,100
1.69
Feb 03, 2026
2,660.00
2,700.00
2,647.00
2,697.00
2,554.70
+1.35%
45,200
1.24
Feb 02, 2026
2,670.00
2,672.00
2,636.00
2,661.00
2,520.60
+0.19%
34,500
0.92
Jan 30, 2026
2,620.00
2,663.00
2,608.00
2,656.00
2,515.87
+1.84%
41,600
1.10
Jan 29, 2026
2,652.00
2,663.00
2,602.00
2,608.00
2,470.40
-0.95%
103,100
2.86
Rows: