Education
About Us
Working with TipRanks
Follow Us
Nagase Brothers, Inc. (JP:9733)
:9733
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,490.00
2,498.00
2,475.00
2,490.00
2,490.00
0.00%
24,800
0.61
Dec 19, 2025
2,475.00
2,490.00
2,475.00
2,490.00
2,490.00
+0.44%
45,300
1.12
Dec 18, 2025
2,456.00
2,480.00
2,450.00
2,479.00
2,479.00
+0.94%
17,300
0.43
Dec 17, 2025
2,496.00
2,496.00
2,455.00
2,456.00
2,456.00
-1.60%
34,100
0.85
Dec 16, 2025
2,470.00
2,496.00
2,462.00
2,496.00
2,496.00
+1.05%
31,900
0.81
Dec 15, 2025
2,465.00
2,475.00
2,445.00
2,470.00
2,470.00
+1.35%
53,600
1.38
Dec 12, 2025
2,418.00
2,444.00
2,411.00
2,437.00
2,437.00
+1.29%
40,000
1.05
Dec 11, 2025
2,414.00
2,415.00
2,385.00
2,406.00
2,406.00
-0.17%
18,600
0.49
Dec 10, 2025
2,380.00
2,412.00
2,380.00
2,410.00
2,410.00
+1.56%
58,300
1.57
Dec 09, 2025
2,368.00
2,380.00
2,362.00
2,373.00
2,373.00
+0.21%
27,800
0.75
Dec 08, 2025
2,337.00
2,368.00
2,337.00
2,368.00
2,368.00
+1.33%
18,100
0.49
Dec 05, 2025
2,335.00
2,350.00
2,321.00
2,337.00
2,337.00
+0.26%
20,800
0.57
Dec 04, 2025
2,340.00
2,340.00
2,313.00
2,331.00
2,331.00
-0.34%
35,300
0.97
Dec 03, 2025
2,360.00
2,361.00
2,335.00
2,339.00
2,339.00
-0.89%
31,500
0.87
Dec 02, 2025
2,365.00
2,371.00
2,355.00
2,360.00
2,360.00
+0.08%
12,500
0.35
Dec 01, 2025
2,371.00
2,377.00
2,348.00
2,358.00
2,358.00
-0.42%
44,200
1.25
Nov 28, 2025
2,345.00
2,375.00
2,342.00
2,368.00
2,368.00
+1.07%
45,000
1.29
Nov 27, 2025
2,336.00
2,343.00
2,330.00
2,343.00
2,343.00
+0.64%
38,800
1.12
Nov 26, 2025
2,328.00
2,335.00
2,326.00
2,328.00
2,328.00
+0.52%
19,400
0.57
Nov 25, 2025
2,314.00
2,320.00
2,301.00
2,316.00
2,316.00
+0.35%
22,800
0.67
Nov 21, 2025
2,260.00
2,320.00
2,260.00
2,308.00
2,308.00
+0.70%
30,900
0.91
Nov 20, 2025
2,265.00
2,298.00
2,260.00
2,292.00
2,292.00
+1.19%
36,500
1.08
Nov 19, 2025
2,260.00
2,278.00
2,252.00
2,265.00
2,265.00
-0.04%
30,600
0.91
Nov 18, 2025
2,289.00
2,293.00
2,265.00
2,266.00
2,266.00
-1.00%
25,200
0.75
Nov 17, 2025
2,325.00
2,325.00
2,279.00
2,289.00
2,289.00
-0.91%
33,800
1.01
Nov 14, 2025
2,273.00
2,319.00
2,265.00
2,310.00
2,310.00
-0.56%
34,000
1.02
Nov 13, 2025
2,280.00
2,325.00
2,280.00
2,323.00
2,323.00
+1.80%
68,800
2.10
Nov 12, 2025
2,275.00
2,290.00
2,266.00
2,282.00
2,282.00
+0.35%
37,900
1.17
Nov 11, 2025
2,279.00
2,280.00
2,265.00
2,274.00
2,274.00
-0.22%
20,800
0.65
Nov 10, 2025
2,280.00
2,290.00
2,269.00
2,279.00
2,279.00
0.00%
28,800
0.91
Nov 07, 2025
2,256.00
2,279.00
2,256.00
2,279.00
2,279.00
+1.02%
37,100
1.18
Nov 06, 2025
2,288.00
2,290.00
2,250.00
2,256.00
2,256.00
-1.14%
65,600
2.15
Nov 05, 2025
2,260.00
2,284.00
2,240.00
2,282.00
2,282.00
+1.02%
85,600
2.92
Nov 04, 2025
2,245.00
2,264.00
2,236.00
2,259.00
2,259.00
+0.62%
65,700
2.32
Oct 31, 2025
2,230.00
2,250.00
2,225.00
2,245.00
2,245.00
+1.22%
66,000
2.41
Oct 30, 2025
2,166.00
2,223.00
2,166.00
2,218.00
2,218.00
+2.02%
81,900
3.12
Oct 29, 2025
2,220.00
2,224.00
2,159.00
2,174.00
2,174.00
-2.03%
198,000
8.46
Oct 28, 2025
2,370.00
2,376.00
2,202.00
2,219.00
2,219.00
+9.85%
504,100
30.75
Oct 27, 2025
1,995.00
2,020.00
1,984.00
2,020.00
2,020.00
+1.81%
59,400
3.62
Oct 24, 2025
1,986.00
1,993.00
1,981.00
1,984.00
1,984.00
-0.05%
24,300
1.48
Oct 23, 2025
1,980.00
1,989.00
1,974.00
1,985.00
1,985.00
+0.05%
20,000
1.21
Oct 22, 2025
1,940.00
1,986.00
1,940.00
1,984.00
1,984.00
+2.01%
38,900
2.42
Oct 21, 2025
1,960.00
1,960.00
1,930.00
1,945.00
1,945.00
-0.77%
23,200
1.46
Oct 20, 2025
1,955.00
1,960.00
1,954.00
1,960.00
1,960.00
+0.26%
25,200
1.61
Oct 17, 2025
1,942.00
1,955.00
1,942.00
1,955.00
1,955.00
+0.05%
7,900
0.50
Oct 16, 2025
1,950.00
1,954.00
1,945.00
1,954.00
1,954.00
0.00%
8,100
0.52
Oct 15, 2025
1,940.00
1,954.00
1,940.00
1,954.00
1,954.00
+0.51%
14,500
0.93
Oct 14, 2025
1,933.00
1,951.00
1,918.00
1,944.00
1,944.00
-0.31%
17,000
1.09
Oct 10, 2025
1,950.00
1,954.00
1,931.00
1,950.00
1,950.00
-0.31%
11,500
0.73
Oct 09, 2025
1,958.00
1,968.00
1,946.00
1,956.00
1,956.00
0.00%
14,500
0.93
Rows: