Nagase Brothers, Inc. (JP:9733)
:9733
Want to see JP:9733 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,313.00
2,313.00
2,279.00
2,310.00
2,310.00
+0.61%
15,700
0.29
May 21, 2026
2,315.00
2,329.00
2,290.00
2,296.00
2,296.00
-1.03%
23,100
0.43
May 20, 2026
2,320.00
2,320.00
2,290.00
2,320.00
2,320.00
+0.17%
25,200
0.46
May 19, 2026
2,275.00
2,316.00
2,275.00
2,316.00
2,316.00
+1.27%
35,500
0.65
May 18, 2026
2,280.00
2,295.00
2,267.00
2,287.00
2,287.00
+0.88%
25,300
0.46
May 15, 2026
2,270.00
2,284.00
2,261.00
2,267.00
2,267.00
-0.48%
30,200
0.55
May 14, 2026
2,272.00
2,295.00
2,264.00
2,278.00
2,278.00
-0.22%
37,800
0.68
May 13, 2026
2,260.00
2,300.00
2,260.00
2,283.00
2,283.00
+0.62%
18,700
0.34
May 12, 2026
2,285.00
2,307.00
2,263.00
2,269.00
2,269.00
-0.79%
29,500
0.53
May 11, 2026
2,280.00
2,302.00
2,280.00
2,287.00
2,287.00
+0.31%
19,000
0.34
May 08, 2026
2,279.00
2,290.00
2,263.00
2,280.00
2,280.00
-0.44%
27,800
0.50
May 07, 2026
2,340.00
2,348.00
2,273.00
2,290.00
2,290.00
-0.43%
43,600
0.78
May 06, 2026
2,300.00
2,334.00
2,275.00
2,300.00
2,300.00
0.00%
0
0.00
May 05, 2026
2,300.00
2,334.00
2,275.00
2,300.00
2,300.00
0.00%
0
0.00
May 04, 2026
2,300.00
2,334.00
2,275.00
2,300.00
2,300.00
0.00%
0
0.00
May 01, 2026
2,300.00
2,334.00
2,275.00
2,300.00
2,300.00
-0.48%
73,400
1.26
Apr 30, 2026
2,335.00
2,340.00
2,300.00
2,311.00
2,311.00
-1.03%
44,500
0.77
Apr 29, 2026
2,335.00
2,335.00
2,297.00
2,335.00
2,335.00
0.00%
0
0.00
Apr 28, 2026
2,300.00
2,335.00
2,297.00
2,335.00
2,335.00
+1.97%
23,200
0.39
Apr 27, 2026
2,301.00
2,318.00
2,286.00
2,290.00
2,290.00
-0.91%
43,000
0.71
Apr 24, 2026
2,345.00
2,354.00
2,311.00
2,311.00
2,311.00
-1.45%
24,900
0.41
Apr 23, 2026
2,370.00
2,381.00
2,339.00
2,345.00
2,345.00
-1.05%
24,300
0.40
Apr 22, 2026
2,352.00
2,381.00
2,351.00
2,370.00
2,370.00
+0.34%
25,400
0.41
Apr 21, 2026
2,401.00
2,416.00
2,358.00
2,362.00
2,362.00
-2.07%
36,500
0.60
Apr 20, 2026
2,460.00
2,469.00
2,405.00
2,412.00
2,412.00
-1.95%
30,600
0.50
Apr 17, 2026
2,479.00
2,479.00
2,447.00
2,460.00
2,460.00
+0.33%
18,200
0.30
Apr 16, 2026
2,448.00
2,465.00
2,427.00
2,452.00
2,452.00
+1.28%
28,800
0.47
Apr 15, 2026
2,481.00
2,491.00
2,412.00
2,421.00
2,421.00
-2.42%
40,700
0.66
Apr 14, 2026
2,510.00
2,512.00
2,481.00
2,481.00
2,481.00
-0.68%
18,800
0.30
Apr 13, 2026
2,528.00
2,545.00
2,496.00
2,498.00
2,498.00
-1.19%
32,600
0.52
Apr 10, 2026
2,535.00
2,535.00
2,493.00
2,528.00
2,528.00
+0.20%
68,200
1.08
Apr 09, 2026
2,578.00
2,584.00
2,523.00
2,523.00
2,523.00
-0.83%
41,200
0.66
Apr 08, 2026
2,535.00
2,562.00
2,525.00
2,544.00
2,544.00
+1.15%
51,500
0.83
Apr 07, 2026
2,500.00
2,532.00
2,500.00
2,515.00
2,515.00
-0.28%
33,000
0.53
Apr 06, 2026
2,473.00
2,543.00
2,473.00
2,522.00
2,522.00
+2.56%
64,600
1.04
Apr 03, 2026
2,474.00
2,474.00
2,441.00
2,459.00
2,459.00
+1.11%
39,400
0.64
Apr 02, 2026
2,435.00
2,478.00
2,422.00
2,432.00
2,432.00
-0.12%
74,900
1.22
Apr 01, 2026
2,401.00
2,473.00
2,401.00
2,435.00
2,435.00
+3.57%
138,200
2.33
Mar 31, 2026
2,551.00
2,561.00
2,351.00
2,351.00
2,351.00
-9.40%
190,200
3.37
Mar 30, 2026
2,443.00
2,611.00
2,443.00
2,595.00
2,595.00
-3.64%
176,100
3.29
Mar 27, 2026
2,800.00
2,877.00
2,800.00
2,843.00
2,693.00
-0.07%
107,700
2.04
Mar 26, 2026
2,825.00
2,867.00
2,820.00
2,845.00
2,694.89
+0.71%
84,200
1.61
Mar 25, 2026
2,752.00
2,837.00
2,752.00
2,825.00
2,675.95
+3.22%
142,100
2.81
Mar 24, 2026
2,734.00
2,763.00
2,734.00
2,737.00
2,592.59
+0.11%
52,700
1.05
Mar 23, 2026
2,750.00
2,750.00
2,705.00
2,734.00
2,589.75
-1.30%
79,900
1.62
Mar 20, 2026
2,770.00
2,805.00
2,750.00
2,770.00
2,623.85
0.00%
0
0.00
Mar 19, 2026
2,800.00
2,805.00
2,750.00
2,770.00
2,623.85
-0.97%
104,500
2.15
Mar 18, 2026
2,789.00
2,797.00
2,761.00
2,797.00
2,649.43
+1.34%
53,800
1.11
Mar 17, 2026
2,752.00
2,775.00
2,752.00
2,760.00
2,614.38
+0.36%
40,100
0.83
Mar 16, 2026
2,751.00
2,789.00
2,738.00
2,750.00
2,604.91
-0.15%
62,000
1.30
Rows: