Education
About Us
Working with TipRanks
Follow Us
Nagase Brothers, Inc. (JP:9733)
:9733
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,751.00
2,789.00
2,738.00
2,750.00
2,750.00
-0.15%
62,000
1.30
Mar 13, 2026
2,750.00
2,767.00
2,738.00
2,754.00
2,754.00
-0.40%
50,000
1.06
Mar 12, 2026
2,783.00
2,783.00
2,752.00
2,765.00
2,765.00
-0.79%
45,200
0.95
Mar 11, 2026
2,780.00
2,805.00
2,767.00
2,787.00
2,787.00
+0.43%
76,300
1.63
Mar 10, 2026
2,797.00
2,797.00
2,746.00
2,775.00
2,775.00
+0.47%
45,900
0.99
Mar 09, 2026
2,735.00
2,771.00
2,701.00
2,762.00
2,762.00
-0.65%
88,200
1.92
Mar 06, 2026
2,763.00
2,780.00
2,729.00
2,780.00
2,780.00
+0.29%
58,300
1.28
Mar 05, 2026
2,734.00
2,773.00
2,730.00
2,772.00
2,772.00
+3.28%
74,700
1.67
Mar 04, 2026
2,693.00
2,720.00
2,659.00
2,684.00
2,684.00
-2.04%
128,600
3.00
Mar 03, 2026
2,790.00
2,799.00
2,740.00
2,740.00
2,740.00
-1.37%
95,800
2.28
Mar 02, 2026
2,800.00
2,805.00
2,756.00
2,778.00
2,778.00
-1.03%
140,600
3.49
Feb 27, 2026
2,809.00
2,811.00
2,797.00
2,807.00
2,807.00
+0.04%
59,900
1.52
Feb 26, 2026
2,762.00
2,806.00
2,760.00
2,806.00
2,806.00
+1.74%
56,300
1.43
Feb 25, 2026
2,776.00
2,777.00
2,754.00
2,758.00
2,758.00
-0.04%
30,400
0.77
Feb 24, 2026
2,750.00
2,763.00
2,731.00
2,759.00
2,759.00
+0.73%
52,300
1.33
Feb 23, 2026
2,739.00
2,780.00
2,727.00
2,739.00
2,739.00
0.00%
0
0.00
Feb 20, 2026
2,780.00
2,780.00
2,727.00
2,739.00
2,739.00
-1.01%
98,800
2.57
Feb 19, 2026
2,781.00
2,781.00
2,758.00
2,767.00
2,767.00
-0.50%
42,700
1.12
Feb 18, 2026
2,734.00
2,782.00
2,734.00
2,781.00
2,781.00
+1.72%
33,300
0.87
Feb 17, 2026
2,746.00
2,762.00
2,723.00
2,734.00
2,734.00
-0.44%
46,900
1.23
Feb 16, 2026
2,759.00
2,763.00
2,725.00
2,746.00
2,746.00
-0.47%
53,500
1.42
Feb 13, 2026
2,753.00
2,766.00
2,737.00
2,759.00
2,759.00
-1.04%
43,200
1.15
Feb 12, 2026
2,758.00
2,788.00
2,745.00
2,788.00
2,788.00
+1.53%
53,800
1.45
Feb 11, 2026
2,746.00
2,755.00
2,731.00
2,746.00
2,746.00
0.00%
0
0.00
Feb 10, 2026
2,733.00
2,755.00
2,731.00
2,746.00
2,746.00
+0.48%
31,000
0.81
Feb 09, 2026
2,748.00
2,750.00
2,708.00
2,733.00
2,733.00
+1.04%
55,000
1.46
Feb 06, 2026
2,731.00
2,738.00
2,699.00
2,705.00
2,705.00
-0.66%
52,600
1.41
Feb 05, 2026
2,682.00
2,730.00
2,681.00
2,723.00
2,723.00
+1.42%
50,500
1.36
Feb 04, 2026
2,696.00
2,712.00
2,679.00
2,685.00
2,685.00
-0.44%
61,100
1.64
Feb 03, 2026
2,660.00
2,700.00
2,647.00
2,697.00
2,697.00
+1.35%
45,200
1.19
Feb 02, 2026
2,670.00
2,672.00
2,636.00
2,661.00
2,661.00
+0.19%
34,500
0.90
Jan 30, 2026
2,620.00
2,663.00
2,608.00
2,656.00
2,656.00
+1.84%
41,600
1.07
Jan 29, 2026
2,652.00
2,663.00
2,602.00
2,608.00
2,608.00
-0.95%
103,100
2.68
Jan 28, 2026
2,687.00
2,687.00
2,620.00
2,633.00
2,633.00
-1.53%
78,500
1.95
Jan 27, 2026
2,680.00
2,689.00
2,663.00
2,674.00
2,674.00
+0.11%
28,200
0.59
Jan 26, 2026
2,697.00
2,704.00
2,670.00
2,671.00
2,671.00
-0.85%
43,600
0.91
Jan 23, 2026
2,666.00
2,694.00
2,662.00
2,694.00
2,694.00
+1.13%
49,700
1.04
Jan 22, 2026
2,625.00
2,670.00
2,625.00
2,664.00
2,664.00
+1.68%
24,400
0.51
Jan 21, 2026
2,650.00
2,654.00
2,616.00
2,620.00
2,620.00
-1.69%
58,600
1.24
Jan 20, 2026
2,680.00
2,680.00
2,655.00
2,665.00
2,665.00
0.00%
25,300
0.53
Jan 19, 2026
2,687.00
2,687.00
2,659.00
2,665.00
2,665.00
-0.74%
38,300
0.81
Jan 16, 2026
2,665.00
2,685.00
2,650.00
2,685.00
2,685.00
+0.79%
33,400
0.72
Jan 15, 2026
2,694.00
2,707.00
2,656.00
2,664.00
2,664.00
-0.67%
64,400
1.41
Jan 14, 2026
2,630.00
2,700.00
2,627.00
2,682.00
2,682.00
+2.29%
75,000
1.67
Jan 13, 2026
2,604.00
2,630.00
2,590.00
2,622.00
2,622.00
+1.20%
70,900
1.61
Jan 12, 2026
2,591.00
2,603.00
2,580.00
2,591.00
2,591.00
0.00%
0
0.00
Jan 09, 2026
2,580.00
2,603.00
2,580.00
2,591.00
2,591.00
-0.27%
43,800
1.00
Jan 08, 2026
2,597.00
2,602.00
2,582.00
2,598.00
2,598.00
0.00%
36,800
0.85
Jan 07, 2026
2,595.00
2,598.00
2,573.00
2,598.00
2,598.00
+0.31%
30,400
0.71
Jan 06, 2026
2,580.00
2,598.00
2,579.00
2,590.00
2,590.00
+0.90%
42,300
1.00
Rows: