Education
About Us
Working with TipRanks
Follow Us
Hakuyosha Company,Ltd. (JP:9731)
:9731
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,290.00
3,305.00
3,285.00
3,285.00
3,285.00
0.00%
3,200
0.67
Dec 24, 2025
3,240.00
3,285.00
3,240.00
3,285.00
3,285.00
+1.55%
2,100
0.44
Dec 23, 2025
3,230.00
3,240.00
3,225.00
3,235.00
3,235.00
+0.15%
2,500
0.52
Dec 22, 2025
3,240.00
3,240.00
3,210.00
3,230.00
3,230.00
-0.31%
3,400
0.70
Dec 19, 2025
3,210.00
3,240.00
3,200.00
3,240.00
3,240.00
+0.78%
900
0.18
Dec 18, 2025
3,200.00
3,225.00
3,200.00
3,215.00
3,215.00
+0.47%
1,100
0.21
Dec 17, 2025
3,210.00
3,220.00
3,200.00
3,200.00
3,200.00
-0.31%
2,700
0.52
Dec 16, 2025
3,235.00
3,235.00
3,185.00
3,210.00
3,210.00
-0.77%
2,400
0.46
Dec 15, 2025
3,185.00
3,235.00
3,185.00
3,235.00
3,235.00
+0.94%
4,600
0.88
Dec 12, 2025
3,215.00
3,225.00
3,200.00
3,205.00
3,205.00
-0.31%
4,100
0.78
Dec 11, 2025
3,180.00
3,220.00
3,180.00
3,215.00
3,215.00
+0.31%
2,400
0.46
Dec 10, 2025
3,205.00
3,245.00
3,175.00
3,205.00
3,205.00
0.00%
5,300
1.01
Dec 09, 2025
3,230.00
3,240.00
3,205.00
3,205.00
3,205.00
-0.77%
600
0.11
Dec 08, 2025
3,200.00
3,245.00
3,200.00
3,230.00
3,230.00
+1.41%
1,000
0.18
Dec 05, 2025
3,185.00
3,195.00
3,180.00
3,185.00
3,185.00
+0.16%
1,400
0.25
Dec 04, 2025
3,170.00
3,220.00
3,160.00
3,180.00
3,180.00
-0.16%
2,400
0.42
Dec 03, 2025
3,160.00
3,185.00
3,160.00
3,185.00
3,185.00
+0.31%
2,300
0.40
Dec 02, 2025
3,170.00
3,175.00
3,165.00
3,175.00
3,175.00
+0.16%
600
0.10
Dec 01, 2025
3,150.00
3,185.00
3,150.00
3,170.00
3,170.00
+0.79%
2,900
0.50
Nov 28, 2025
3,135.00
3,155.00
3,125.00
3,145.00
3,145.00
+0.48%
7,700
1.35
Nov 27, 2025
3,110.00
3,130.00
3,110.00
3,130.00
3,130.00
+0.64%
1,200
0.20
Nov 26, 2025
3,095.00
3,110.00
3,095.00
3,110.00
3,110.00
+0.16%
1,300
0.22
Nov 25, 2025
3,095.00
3,130.00
3,095.00
3,105.00
3,105.00
+0.49%
4,600
0.79
Nov 21, 2025
3,060.00
3,135.00
3,060.00
3,090.00
3,090.00
+0.82%
4,900
0.85
Nov 20, 2025
3,075.00
3,080.00
3,060.00
3,065.00
3,065.00
+0.33%
1,400
0.24
Nov 19, 2025
3,060.00
3,085.00
3,025.00
3,055.00
3,055.00
-0.81%
17,000
3.02
Nov 18, 2025
3,120.00
3,140.00
3,075.00
3,080.00
3,080.00
-1.75%
16,900
3.07
Nov 17, 2025
3,325.00
3,325.00
3,090.00
3,135.00
3,135.00
-6.14%
28,400
5.41
Nov 14, 2025
3,275.00
3,365.00
3,275.00
3,340.00
3,340.00
+1.98%
6,000
1.04
Nov 13, 2025
3,270.00
3,285.00
3,250.00
3,275.00
3,275.00
+0.15%
3,600
0.62
Nov 12, 2025
3,235.00
3,270.00
3,235.00
3,270.00
3,270.00
+1.08%
2,500
0.43
Nov 11, 2025
3,210.00
3,240.00
3,190.00
3,235.00
3,235.00
+0.78%
3,200
0.55
Nov 10, 2025
3,195.00
3,235.00
3,195.00
3,210.00
3,210.00
+0.78%
1,400
0.24
Nov 07, 2025
3,170.00
3,205.00
3,170.00
3,185.00
3,185.00
+0.47%
2,100
0.36
Nov 06, 2025
3,150.00
3,200.00
3,140.00
3,170.00
3,170.00
+0.16%
3,500
0.60
Nov 05, 2025
3,200.00
3,200.00
3,120.00
3,165.00
3,165.00
-0.47%
3,500
0.60
Nov 04, 2025
3,200.00
3,200.00
3,170.00
3,180.00
3,180.00
+0.32%
1,700
0.29
Oct 31, 2025
3,155.00
3,195.00
3,135.00
3,170.00
3,170.00
0.00%
1,700
0.29
Oct 30, 2025
3,160.00
3,225.00
3,120.00
3,170.00
3,170.00
+1.12%
6,500
1.10
Oct 29, 2025
3,125.00
3,160.00
3,125.00
3,135.00
3,135.00
+0.16%
1,300
0.22
Oct 28, 2025
3,205.00
3,255.00
3,130.00
3,130.00
3,130.00
-2.64%
3,800
0.64
Oct 27, 2025
3,250.00
3,250.00
3,215.00
3,215.00
3,215.00
+0.78%
2,500
0.42
Oct 24, 2025
3,185.00
3,200.00
3,150.00
3,190.00
3,190.00
+0.95%
2,400
0.40
Oct 23, 2025
3,145.00
3,160.00
3,145.00
3,160.00
3,160.00
+0.48%
3,000
0.49
Oct 22, 2025
3,145.00
3,145.00
3,135.00
3,145.00
3,145.00
+0.48%
900
0.14
Oct 21, 2025
3,155.00
3,155.00
3,130.00
3,130.00
3,130.00
-0.79%
1,200
0.19
Oct 20, 2025
3,140.00
3,160.00
3,110.00
3,155.00
3,155.00
+0.64%
9,100
1.45
Oct 17, 2025
3,140.00
3,140.00
3,120.00
3,135.00
3,135.00
-0.16%
2,300
0.36
Oct 16, 2025
3,120.00
3,145.00
3,115.00
3,140.00
3,140.00
+0.64%
3,200
0.49
Oct 15, 2025
3,125.00
3,160.00
3,120.00
3,120.00
3,120.00
+0.32%
7,100
1.09
Rows: