Hakuyosha Company,Ltd. (JP:9731)
:9731
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,525.00
3,525.00
3,480.00
3,480.00
3,480.00
+0.14%
4,700
0.87
Apr 07, 2026
3,490.00
3,500.00
3,475.00
3,475.00
3,475.00
-0.14%
1,100
0.20
Apr 06, 2026
3,465.00
3,485.00
3,445.00
3,480.00
3,480.00
+0.58%
2,400
0.44
Apr 03, 2026
3,425.00
3,460.00
3,415.00
3,460.00
3,460.00
+1.17%
2,600
0.48
Apr 02, 2026
3,500.00
3,500.00
3,420.00
3,420.00
3,420.00
-0.87%
2,400
0.44
Apr 01, 2026
3,400.00
3,455.00
3,395.00
3,450.00
3,450.00
+1.47%
2,700
0.50
Mar 31, 2026
3,390.00
3,430.00
3,350.00
3,400.00
3,400.00
+0.29%
4,600
0.87
Mar 30, 2026
3,410.00
3,445.00
3,385.00
3,390.00
3,390.00
-2.59%
3,200
0.61
Mar 27, 2026
3,480.00
3,550.00
3,465.00
3,480.00
3,480.00
0.00%
3,900
0.74
Mar 26, 2026
3,540.00
3,540.00
3,480.00
3,480.00
3,480.00
-1.69%
3,500
0.64
Mar 25, 2026
3,615.00
3,615.00
3,540.00
3,540.00
3,540.00
-0.98%
8,500
1.56
Mar 24, 2026
3,470.00
3,575.00
3,470.00
3,575.00
3,575.00
+3.47%
2,300
0.42
Mar 23, 2026
3,515.00
3,535.00
3,450.00
3,455.00
3,455.00
-3.63%
9,700
1.81
Mar 20, 2026
3,585.00
3,660.00
3,585.00
3,585.00
3,585.00
0.00%
0
0.00
Mar 19, 2026
3,660.00
3,660.00
3,585.00
3,585.00
3,585.00
-2.58%
5,200
0.97
Mar 18, 2026
3,660.00
3,680.00
3,655.00
3,680.00
3,680.00
+1.80%
1,200
0.22
Mar 17, 2026
3,690.00
3,710.00
3,615.00
3,615.00
3,615.00
-1.23%
3,200
0.60
Mar 16, 2026
3,645.00
3,690.00
3,620.00
3,660.00
3,660.00
-0.95%
4,800
0.91
Mar 13, 2026
3,615.00
3,695.00
3,605.00
3,695.00
3,695.00
+1.37%
5,500
1.05
Mar 12, 2026
3,600.00
3,690.00
3,600.00
3,645.00
3,645.00
+0.97%
9,700
1.88
Mar 11, 2026
3,605.00
3,660.00
3,590.00
3,610.00
3,610.00
-0.41%
6,900
1.35
Mar 10, 2026
3,555.00
3,670.00
3,555.00
3,625.00
3,625.00
+1.83%
4,100
0.81
Mar 09, 2026
3,530.00
3,645.00
3,505.00
3,560.00
3,560.00
-2.86%
17,800
3.64
Mar 06, 2026
3,680.00
3,695.00
3,615.00
3,665.00
3,665.00
-0.54%
4,300
0.89
Mar 05, 2026
3,605.00
3,700.00
3,605.00
3,685.00
3,685.00
+2.22%
3,500
0.73
Mar 04, 2026
3,600.00
3,700.00
3,550.00
3,605.00
3,605.00
-2.57%
25,400
5.76
Mar 03, 2026
3,810.00
3,810.00
3,700.00
3,700.00
3,700.00
-2.89%
5,400
1.24
Mar 02, 2026
3,700.00
3,810.00
3,635.00
3,810.00
3,810.00
+2.97%
17,700
4.30
Feb 27, 2026
3,650.00
3,700.00
3,605.00
3,700.00
3,700.00
+1.51%
4,800
1.18
Feb 26, 2026
3,660.00
3,660.00
3,610.00
3,645.00
3,645.00
-0.55%
2,600
0.64
Feb 25, 2026
3,550.00
3,670.00
3,550.00
3,665.00
3,665.00
+3.39%
9,300
2.31
Feb 24, 2026
3,530.00
3,550.00
3,515.00
3,545.00
3,545.00
+0.42%
3,000
0.75
Feb 23, 2026
3,530.00
3,530.00
3,500.00
3,530.00
3,530.00
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,530.00
3,500.00
3,530.00
3,530.00
-0.84%
2,100
0.52
Feb 19, 2026
3,555.00
3,565.00
3,415.00
3,560.00
3,560.00
-0.42%
8,400
2.10
Feb 18, 2026
3,465.00
3,575.00
3,445.00
3,575.00
3,575.00
+3.03%
14,300
3.76
Feb 17, 2026
3,475.00
3,475.00
3,315.00
3,470.00
3,470.00
-0.14%
21,600
5.79
Feb 16, 2026
3,500.00
3,530.00
3,380.00
3,475.00
3,475.00
+7.25%
37,600
11.05
Feb 13, 2026
3,165.00
3,285.00
3,145.00
3,240.00
3,240.00
+1.73%
9,300
2.51
Feb 12, 2026
3,130.00
3,210.00
3,100.00
3,185.00
3,185.00
+2.25%
6,300
1.70
Feb 11, 2026
3,115.00
3,140.00
3,105.00
3,115.00
3,115.00
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,140.00
3,105.00
3,115.00
3,115.00
-0.16%
2,500
0.67
Feb 09, 2026
3,140.00
3,150.00
3,100.00
3,120.00
3,120.00
+0.16%
6,100
1.64
Feb 06, 2026
3,115.00
3,115.00
3,105.00
3,115.00
3,115.00
0.00%
1,300
0.35
Feb 05, 2026
3,120.00
3,135.00
3,105.00
3,115.00
3,115.00
-0.80%
2,300
0.62
Feb 04, 2026
3,130.00
3,140.00
3,105.00
3,140.00
3,140.00
+0.32%
2,500
0.67
Feb 03, 2026
3,135.00
3,175.00
3,120.00
3,130.00
3,130.00
-0.16%
4,400
1.19
Feb 02, 2026
3,130.00
3,175.00
3,105.00
3,135.00
3,135.00
+0.16%
8,400
2.33
Jan 30, 2026
3,055.00
3,130.00
3,035.00
3,130.00
3,130.00
+2.62%
2,900
0.81
Jan 29, 2026
3,060.00
3,060.00
3,050.00
3,050.00
3,050.00
-0.33%
1,200
0.33
Rows: