Education
About Us
Working with TipRanks
Follow Us
Hakuyosha Company,Ltd. (JP:9731)
:9731
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,135.00
3,175.00
3,120.00
3,130.00
3,130.00
-0.16%
4,400
1.19
Feb 02, 2026
3,130.00
3,175.00
3,105.00
3,135.00
3,135.00
+0.16%
8,400
2.33
Jan 30, 2026
3,055.00
3,130.00
3,035.00
3,130.00
3,130.00
+2.62%
2,900
0.81
Jan 29, 2026
3,060.00
3,060.00
3,050.00
3,050.00
3,050.00
-0.33%
1,200
0.33
Jan 28, 2026
3,085.00
3,085.00
3,060.00
3,060.00
3,060.00
-0.81%
800
0.22
Jan 27, 2026
3,105.00
3,110.00
3,085.00
3,085.00
3,085.00
-0.64%
3,000
0.81
Jan 26, 2026
3,110.00
3,120.00
3,105.00
3,105.00
3,105.00
-0.64%
800
0.22
Jan 23, 2026
3,105.00
3,125.00
3,105.00
3,125.00
3,125.00
+1.13%
300
0.08
Jan 22, 2026
3,100.00
3,100.00
3,090.00
3,090.00
3,090.00
-0.32%
700
0.18
Jan 21, 2026
3,100.00
3,120.00
3,100.00
3,100.00
3,100.00
-0.32%
1,500
0.40
Jan 20, 2026
3,150.00
3,150.00
3,110.00
3,110.00
3,110.00
-0.64%
3,300
0.88
Jan 19, 2026
3,145.00
3,145.00
3,105.00
3,130.00
3,130.00
-1.11%
2,200
0.57
Jan 16, 2026
3,160.00
3,190.00
3,100.00
3,165.00
3,165.00
0.00%
5,800
1.53
Jan 15, 2026
3,190.00
3,190.00
3,130.00
3,165.00
3,165.00
-0.16%
4,100
1.08
Jan 14, 2026
3,165.00
3,185.00
3,165.00
3,170.00
3,170.00
-0.78%
900
0.23
Jan 13, 2026
3,240.00
3,240.00
3,135.00
3,195.00
3,195.00
+0.16%
3,500
0.84
Jan 12, 2026
3,190.00
3,215.00
3,155.00
3,190.00
3,190.00
0.00%
0
0.00
Jan 09, 2026
3,155.00
3,215.00
3,155.00
3,190.00
3,190.00
+0.79%
1,600
0.37
Jan 08, 2026
3,205.00
3,220.00
3,165.00
3,165.00
3,165.00
-1.71%
2,500
0.58
Jan 07, 2026
3,210.00
3,235.00
3,205.00
3,220.00
3,220.00
0.00%
4,800
1.13
Jan 06, 2026
3,220.00
3,220.00
3,205.00
3,220.00
3,220.00
+0.63%
500
0.11
Jan 05, 2026
3,185.00
3,240.00
3,160.00
3,200.00
3,200.00
+0.31%
1,600
0.36
Jan 02, 2026
3,170.00
3,285.00
3,170.00
3,190.00
3,190.00
0.00%
0
0.00
Jan 01, 2026
3,170.00
3,285.00
3,170.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 31, 2025
3,170.00
3,285.00
3,170.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 30, 2025
3,170.00
3,285.00
3,170.00
3,190.00
3,190.00
-0.62%
2,600
0.52
Dec 29, 2025
3,225.00
3,475.00
3,200.00
3,210.00
3,210.00
-1.83%
16,900
3.52
Dec 26, 2025
3,315.00
3,360.00
3,290.00
3,300.00
3,270.00
+1.38%
8,800
1.86
Dec 25, 2025
3,290.00
3,305.00
3,285.00
3,285.00
3,255.14
+0.92%
3,200
0.67
Dec 24, 2025
3,240.00
3,285.00
3,240.00
3,285.00
3,255.14
+2.48%
2,100
0.44
Dec 23, 2025
3,230.00
3,240.00
3,225.00
3,235.00
3,205.59
+1.07%
2,500
0.52
Dec 22, 2025
3,240.00
3,240.00
3,210.00
3,230.00
3,200.64
+0.61%
3,400
0.70
Dec 19, 2025
3,210.00
3,240.00
3,200.00
3,240.00
3,210.54
+1.70%
900
0.18
Dec 18, 2025
3,200.00
3,225.00
3,200.00
3,215.00
3,185.77
+1.39%
1,100
0.21
Dec 17, 2025
3,210.00
3,220.00
3,200.00
3,200.00
3,170.91
+0.60%
2,700
0.52
Dec 16, 2025
3,235.00
3,235.00
3,185.00
3,210.00
3,180.82
+0.14%
2,400
0.46
Dec 15, 2025
3,185.00
3,235.00
3,185.00
3,235.00
3,205.59
+1.86%
4,600
0.88
Dec 12, 2025
3,215.00
3,225.00
3,200.00
3,205.00
3,175.86
+0.60%
4,100
0.78
Dec 11, 2025
3,180.00
3,220.00
3,180.00
3,215.00
3,185.77
+1.23%
2,400
0.46
Dec 10, 2025
3,205.00
3,245.00
3,175.00
3,205.00
3,175.86
+0.92%
5,300
1.01
Dec 09, 2025
3,230.00
3,240.00
3,205.00
3,205.00
3,175.86
+0.14%
600
0.11
Dec 08, 2025
3,200.00
3,245.00
3,200.00
3,230.00
3,200.64
+2.34%
1,000
0.18
Dec 05, 2025
3,185.00
3,195.00
3,180.00
3,185.00
3,156.04
+1.08%
1,400
0.25
Dec 04, 2025
3,170.00
3,220.00
3,160.00
3,180.00
3,151.09
+0.76%
2,400
0.42
Dec 03, 2025
3,160.00
3,185.00
3,160.00
3,185.00
3,156.04
+1.24%
2,300
0.40
Dec 02, 2025
3,170.00
3,175.00
3,165.00
3,175.00
3,146.14
+1.08%
600
0.10
Dec 01, 2025
3,150.00
3,185.00
3,150.00
3,170.00
3,141.18
+1.72%
2,900
0.50
Nov 28, 2025
3,135.00
3,155.00
3,125.00
3,145.00
3,116.41
+1.40%
7,700
1.35
Nov 27, 2025
3,110.00
3,130.00
3,110.00
3,130.00
3,101.54
+1.57%
1,200
0.20
Nov 26, 2025
3,095.00
3,110.00
3,095.00
3,110.00
3,081.73
+1.08%
1,300
0.22
Rows: