Education
About Us
Working with TipRanks
Follow Us
HOTEL NEWGRAND CO., LTD. (JP:9720)
:9720
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
6,380.00
6,380.00
6,350.00
6,360.00
6,360.00
-0.31%
500
0.72
Dec 24, 2025
6,470.00
6,470.00
6,380.00
6,380.00
6,380.00
+0.16%
200
0.29
Dec 23, 2025
6,370.00
6,370.00
6,370.00
6,370.00
6,370.00
-0.16%
100
0.14
Dec 22, 2025
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
0.00%
100
0.14
Dec 19, 2025
6,370.00
6,490.00
6,370.00
6,380.00
6,380.00
-0.16%
700
1.02
Dec 18, 2025
6,390.00
6,450.00
6,330.00
6,390.00
6,390.00
0.00%
0
0.00
Dec 17, 2025
6,450.00
6,450.00
6,330.00
6,390.00
6,390.00
-0.93%
600
0.87
Dec 16, 2025
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
-0.15%
200
0.29
Dec 15, 2025
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 12, 2025
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 11, 2025
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
100
0.14
Dec 10, 2025
6,460.00
6,520.00
6,410.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 09, 2025
6,460.00
6,520.00
6,410.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 08, 2025
6,460.00
6,520.00
6,410.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 05, 2025
6,500.00
6,520.00
6,410.00
6,460.00
6,460.00
+0.16%
1,000
1.45
Dec 04, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Dec 03, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Dec 02, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
300
0.43
Dec 01, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
-0.77%
100
0.14
Nov 28, 2025
6,510.00
6,510.00
6,500.00
6,500.00
6,500.00
-1.66%
200
0.28
Nov 27, 2025
6,480.00
6,610.00
6,350.00
6,610.00
6,610.00
+0.53%
1,100
1.59
Nov 26, 2025
6,530.00
6,650.00
6,530.00
6,600.00
6,575.00
+0.53%
1,800
2.67
Nov 25, 2025
6,590.00
6,690.00
6,590.00
6,590.00
6,565.04
+0.08%
1,000
1.52
Nov 21, 2025
6,590.00
6,610.00
6,590.00
6,610.00
6,584.96
+0.53%
400
0.61
Nov 20, 2025
6,650.00
6,650.00
6,600.00
6,600.00
6,575.00
-0.37%
800
1.24
Nov 19, 2025
6,630.00
6,680.00
6,620.00
6,650.00
6,624.81
-0.07%
500
0.78
Nov 18, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,654.70
+0.23%
300
0.47
Nov 17, 2025
6,600.00
6,700.00
6,600.00
6,690.00
6,664.66
+1.75%
1,300
2.06
Nov 14, 2025
6,630.00
6,640.00
6,590.00
6,600.00
6,575.00
+0.53%
500
0.80
Nov 13, 2025
6,580.00
6,590.00
6,580.00
6,590.00
6,565.04
+0.69%
200
0.32
Nov 12, 2025
6,570.00
6,650.00
6,560.00
6,570.00
6,545.11
+1.00%
600
0.94
Nov 11, 2025
6,530.00
6,530.00
6,530.00
6,530.00
6,505.26
+0.38%
100
0.16
Nov 10, 2025
6,590.00
6,590.00
6,530.00
6,530.00
6,505.26
-0.53%
900
1.43
Nov 07, 2025
6,590.00
6,590.00
6,590.00
6,590.00
6,565.04
+1.30%
100
0.16
Nov 06, 2025
6,610.00
6,610.00
6,530.00
6,530.00
6,505.26
-0.83%
1,100
1.76
Nov 05, 2025
6,650.00
6,650.00
6,550.00
6,610.00
6,584.96
-0.97%
800
1.28
Nov 04, 2025
6,770.00
6,770.00
6,690.00
6,700.00
6,674.62
-0.66%
1,600
2.66
Oct 31, 2025
6,810.00
6,810.00
6,770.00
6,770.00
6,744.36
-0.36%
600
1.00
Oct 30, 2025
6,900.00
6,900.00
6,810.00
6,820.00
6,794.17
+0.09%
400
0.66
Oct 29, 2025
6,820.00
6,840.00
6,800.00
6,840.00
6,814.09
+0.38%
800
1.35
Oct 28, 2025
6,820.00
6,840.00
6,810.00
6,840.00
6,814.09
+0.53%
400
0.68
Oct 27, 2025
6,880.00
6,880.00
6,830.00
6,830.00
6,804.13
-0.35%
400
0.68
Oct 24, 2025
6,900.00
6,900.00
6,840.00
6,880.00
6,853.94
+0.23%
400
0.68
Oct 23, 2025
6,820.00
6,890.00
6,820.00
6,890.00
6,863.90
+0.23%
400
0.68
Oct 22, 2025
6,870.00
6,900.00
6,870.00
6,900.00
6,873.86
+0.82%
300
0.51
Oct 21, 2025
6,850.00
6,900.00
6,850.00
6,870.00
6,843.98
+0.67%
600
1.00
Oct 20, 2025
6,830.00
6,850.00
6,810.00
6,850.00
6,824.05
+0.67%
700
1.17
Oct 17, 2025
6,820.00
6,830.00
6,820.00
6,830.00
6,804.13
-0.93%
200
0.33
Oct 16, 2025
6,890.00
6,930.00
6,890.00
6,920.00
6,893.79
+0.82%
400
0.65
Oct 15, 2025
6,840.00
6,890.00
6,840.00
6,890.00
6,863.90
+1.71%
300
0.47
Rows: