HOTEL NEWGRAND CO., LTD. (JP:9720)
:9720
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,770.00
5,800.00
5,710.00
5,710.00
5,710.00
-1.55%
500
2.14
Apr 07, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
0
0.00
Apr 06, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
+0.17%
200
0.80
Apr 03, 2026
5,650.00
5,790.00
5,650.00
5,790.00
5,790.00
+4.14%
500
2.06
Apr 02, 2026
5,620.00
5,620.00
5,560.00
5,560.00
5,560.00
-1.07%
200
0.82
Apr 01, 2026
5,670.00
5,670.00
5,600.00
5,620.00
5,620.00
-0.53%
600
2.57
Mar 31, 2026
5,600.00
5,650.00
5,560.00
5,650.00
5,650.00
+2.73%
400
1.76
Mar 30, 2026
5,490.00
5,580.00
5,480.00
5,500.00
5,500.00
+1.10%
700
3.24
Mar 27, 2026
5,440.00
5,440.00
5,440.00
5,440.00
5,440.00
+1.68%
100
0.46
Mar 26, 2026
5,390.00
5,390.00
5,350.00
5,350.00
5,350.00
-1.11%
200
0.90
Mar 25, 2026
5,500.00
5,500.00
5,400.00
5,410.00
5,410.00
-1.64%
500
2.33
Mar 24, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
0.00%
100
0.45
Mar 23, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
0.00%
200
0.91
Mar 20, 2026
5,500.00
5,600.00
5,500.00
5,500.00
5,500.00
0.00%
0
0.00
Mar 19, 2026
5,600.00
5,600.00
5,500.00
5,500.00
5,500.00
-1.08%
200
0.91
Mar 18, 2026
5,560.00
5,650.00
5,560.00
5,560.00
5,560.00
0.00%
0
0.00
Mar 17, 2026
5,650.00
5,650.00
5,560.00
5,560.00
5,560.00
-2.11%
300
1.32
Mar 16, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
+0.35%
200
0.86
Mar 13, 2026
5,560.00
5,660.00
5,560.00
5,660.00
5,660.00
+1.98%
200
0.86
Mar 12, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
-1.77%
100
0.43
Mar 11, 2026
5,650.00
5,650.00
5,650.00
5,650.00
5,650.00
+1.80%
100
0.43
Mar 10, 2026
5,550.00
5,550.00
5,500.00
5,550.00
5,550.00
+0.91%
400
1.77
Mar 09, 2026
5,700.00
5,700.00
5,500.00
5,500.00
5,500.00
-3.51%
600
2.78
Mar 06, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
-1.55%
200
0.94
Mar 05, 2026
5,790.00
5,920.00
5,790.00
5,790.00
5,790.00
0.00%
0
0.00
Mar 04, 2026
5,790.00
5,920.00
5,790.00
5,790.00
5,790.00
0.00%
0
0.00
Mar 03, 2026
5,790.00
5,920.00
5,790.00
5,790.00
5,790.00
0.00%
0
0.00
Mar 02, 2026
5,830.00
5,920.00
5,790.00
5,790.00
5,790.00
-2.03%
1,300
6.25
Feb 27, 2026
5,900.00
5,910.00
5,900.00
5,910.00
5,910.00
+1.90%
300
1.44
Feb 26, 2026
5,800.00
5,800.00
5,770.00
5,800.00
5,800.00
-1.69%
500
2.48
Feb 25, 2026
5,900.00
5,910.00
5,900.00
5,900.00
5,900.00
0.00%
0
0.00
Feb 24, 2026
5,910.00
5,910.00
5,900.00
5,900.00
5,900.00
-0.84%
300
1.38
Feb 23, 2026
5,950.00
5,950.00
5,850.00
5,950.00
5,950.00
0.00%
0
0.00
Feb 20, 2026
5,850.00
5,950.00
5,850.00
5,950.00
5,950.00
0.00%
0
0.00
Feb 19, 2026
5,850.00
5,950.00
5,850.00
5,950.00
5,950.00
+0.68%
200
0.75
Feb 18, 2026
5,910.00
6,000.00
5,910.00
5,910.00
5,910.00
0.00%
0
0.00
Feb 17, 2026
5,910.00
6,000.00
5,910.00
5,910.00
5,910.00
0.00%
0
0.00
Feb 16, 2026
6,000.00
6,000.00
5,910.00
5,910.00
5,910.00
+0.17%
300
1.05
Feb 13, 2026
6,020.00
6,020.00
5,900.00
5,900.00
5,900.00
-2.80%
300
0.99
Feb 12, 2026
6,070.00
6,070.00
6,000.00
6,070.00
6,070.00
0.00%
0
0.00
Feb 11, 2026
6,070.00
6,070.00
6,000.00
6,070.00
6,070.00
0.00%
0
0.00
Feb 10, 2026
6,000.00
6,070.00
6,000.00
6,070.00
6,070.00
+1.17%
300
0.95
Feb 09, 2026
5,880.00
6,000.00
5,880.00
6,000.00
6,000.00
+2.04%
400
1.28
Feb 06, 2026
6,050.00
6,080.00
5,880.00
5,880.00
5,880.00
-2.81%
1,000
3.21
Feb 05, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
+3.42%
400
1.31
Feb 04, 2026
5,950.00
5,950.00
5,950.00
5,950.00
5,950.00
+1.71%
100
0.31
Feb 03, 2026
5,850.00
5,890.00
5,850.00
5,850.00
5,850.00
0.00%
0
0.00
Feb 02, 2026
5,850.00
5,890.00
5,850.00
5,850.00
5,850.00
0.00%
0
0.00
Jan 30, 2026
5,890.00
5,890.00
5,850.00
5,850.00
5,850.00
-1.52%
800
2.24
Jan 29, 2026
5,940.00
5,940.00
5,940.00
5,940.00
5,940.00
0.00%
100
0.28
Rows: