Education
About Us
Working with TipRanks
Follow Us
HOTEL NEWGRAND CO., LTD. (JP:9720)
:9720
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,890.00
5,890.00
5,850.00
5,850.00
5,850.00
-1.52%
800
2.24
Jan 29, 2026
5,940.00
5,940.00
5,940.00
5,940.00
5,940.00
0.00%
100
0.28
Jan 28, 2026
5,940.00
5,940.00
5,940.00
5,940.00
5,940.00
-1.66%
100
0.27
Jan 27, 2026
6,040.00
6,040.00
6,040.00
6,040.00
6,040.00
0.00%
0
0.00
Jan 26, 2026
6,040.00
6,040.00
6,040.00
6,040.00
6,040.00
+1.68%
100
0.26
Jan 23, 2026
5,970.00
5,970.00
5,940.00
5,940.00
5,940.00
-0.50%
400
1.04
Jan 22, 2026
5,970.00
6,070.00
5,970.00
5,970.00
5,970.00
0.00%
0
0.00
Jan 21, 2026
6,070.00
6,070.00
5,970.00
5,970.00
5,970.00
-1.65%
200
0.51
Jan 20, 2026
6,070.00
6,170.00
6,070.00
6,070.00
6,070.00
0.00%
0
0.00
Jan 19, 2026
6,160.00
6,170.00
6,070.00
6,070.00
6,070.00
-0.98%
300
0.74
Jan 16, 2026
6,230.00
6,230.00
6,130.00
6,130.00
6,130.00
0.00%
300
0.74
Jan 15, 2026
6,100.00
6,130.00
6,100.00
6,130.00
6,130.00
+1.32%
300
0.74
Jan 14, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
-0.33%
100
0.24
Jan 13, 2026
6,210.00
6,210.00
6,070.00
6,070.00
6,070.00
+1.00%
400
0.98
Jan 12, 2026
6,010.00
6,010.00
5,980.00
6,010.00
6,010.00
0.00%
0
0.00
Jan 09, 2026
5,980.00
6,010.00
5,980.00
6,010.00
6,010.00
+0.17%
200
0.39
Jan 08, 2026
6,000.00
6,000.00
6,000.00
6,000.00
6,000.00
-2.91%
1,300
2.12
Jan 07, 2026
6,180.00
6,280.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Jan 06, 2026
6,180.00
6,280.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Jan 05, 2026
6,280.00
6,280.00
6,180.00
6,180.00
6,180.00
0.00%
200
0.30
Jan 02, 2026
6,180.00
6,180.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Jan 01, 2026
6,180.00
6,180.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Dec 31, 2025
6,180.00
6,180.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Dec 30, 2025
6,180.00
6,180.00
6,180.00
6,180.00
6,180.00
+0.16%
200
0.29
Dec 29, 2025
6,420.00
6,420.00
6,170.00
6,170.00
6,170.00
-2.99%
500
0.72
Dec 26, 2025
6,360.00
6,380.00
6,350.00
6,360.00
6,360.00
0.00%
0
0.00
Dec 25, 2025
6,380.00
6,380.00
6,350.00
6,360.00
6,360.00
-0.31%
500
0.72
Dec 24, 2025
6,470.00
6,470.00
6,380.00
6,380.00
6,380.00
+0.16%
200
0.29
Dec 23, 2025
6,370.00
6,370.00
6,370.00
6,370.00
6,370.00
-0.16%
100
0.14
Dec 22, 2025
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
0.00%
100
0.14
Dec 19, 2025
6,370.00
6,490.00
6,370.00
6,380.00
6,380.00
-0.16%
700
1.02
Dec 18, 2025
6,390.00
6,450.00
6,330.00
6,390.00
6,390.00
0.00%
0
0.00
Dec 17, 2025
6,450.00
6,450.00
6,330.00
6,390.00
6,390.00
-0.93%
600
0.87
Dec 16, 2025
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
-0.15%
200
0.29
Dec 15, 2025
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 12, 2025
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 11, 2025
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
100
0.14
Dec 10, 2025
6,460.00
6,520.00
6,410.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 09, 2025
6,460.00
6,520.00
6,410.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 08, 2025
6,460.00
6,520.00
6,410.00
6,460.00
6,460.00
0.00%
0
0.00
Dec 05, 2025
6,500.00
6,520.00
6,410.00
6,460.00
6,460.00
+0.16%
1,000
1.45
Dec 04, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Dec 03, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Dec 02, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
300
0.43
Dec 01, 2025
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
-0.77%
100
0.14
Nov 28, 2025
6,510.00
6,510.00
6,500.00
6,500.00
6,500.00
-1.66%
200
0.28
Nov 27, 2025
6,480.00
6,610.00
6,350.00
6,610.00
6,610.00
+0.53%
1,100
1.59
Nov 26, 2025
6,530.00
6,650.00
6,530.00
6,600.00
6,575.00
+0.53%
1,800
2.67
Nov 25, 2025
6,590.00
6,690.00
6,590.00
6,590.00
6,565.04
+0.08%
1,000
1.52
Nov 21, 2025
6,590.00
6,610.00
6,590.00
6,610.00
6,584.96
+0.53%
400
0.61
Rows: