Education
About Us
Working with TipRanks
Follow Us
HOTEL NEWGRAND CO., LTD. (JP:9720)
:9720
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
+0.35%
200
0.86
Mar 13, 2026
5,560.00
5,660.00
5,560.00
5,660.00
5,660.00
+1.98%
200
0.86
Mar 12, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
-1.77%
100
0.43
Mar 11, 2026
5,650.00
5,650.00
5,650.00
5,650.00
5,650.00
+1.80%
100
0.43
Mar 10, 2026
5,550.00
5,550.00
5,500.00
5,550.00
5,550.00
+0.91%
400
1.77
Mar 09, 2026
5,700.00
5,700.00
5,500.00
5,500.00
5,500.00
-3.51%
600
2.78
Mar 06, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
-1.55%
200
0.94
Mar 05, 2026
5,790.00
5,920.00
5,790.00
5,790.00
5,790.00
0.00%
0
0.00
Mar 04, 2026
5,790.00
5,920.00
5,790.00
5,790.00
5,790.00
0.00%
0
0.00
Mar 03, 2026
5,790.00
5,920.00
5,790.00
5,790.00
5,790.00
0.00%
0
0.00
Mar 02, 2026
5,830.00
5,920.00
5,790.00
5,790.00
5,790.00
-2.03%
1,300
6.25
Feb 27, 2026
5,900.00
5,910.00
5,900.00
5,910.00
5,910.00
+1.90%
300
1.44
Feb 26, 2026
5,800.00
5,800.00
5,770.00
5,800.00
5,800.00
-1.69%
500
2.48
Feb 25, 2026
5,900.00
5,910.00
5,900.00
5,900.00
5,900.00
0.00%
0
0.00
Feb 24, 2026
5,910.00
5,910.00
5,900.00
5,900.00
5,900.00
-0.84%
300
1.38
Feb 23, 2026
5,950.00
5,950.00
5,850.00
5,950.00
5,950.00
0.00%
0
0.00
Feb 20, 2026
5,850.00
5,950.00
5,850.00
5,950.00
5,950.00
0.00%
0
0.00
Feb 19, 2026
5,850.00
5,950.00
5,850.00
5,950.00
5,950.00
+0.68%
200
0.75
Feb 18, 2026
5,910.00
6,000.00
5,910.00
5,910.00
5,910.00
0.00%
0
0.00
Feb 17, 2026
5,910.00
6,000.00
5,910.00
5,910.00
5,910.00
0.00%
0
0.00
Feb 16, 2026
6,000.00
6,000.00
5,910.00
5,910.00
5,910.00
+0.17%
300
1.05
Feb 13, 2026
6,020.00
6,020.00
5,900.00
5,900.00
5,900.00
-2.80%
300
0.99
Feb 12, 2026
6,070.00
6,070.00
6,000.00
6,070.00
6,070.00
0.00%
0
0.00
Feb 11, 2026
6,070.00
6,070.00
6,000.00
6,070.00
6,070.00
0.00%
0
0.00
Feb 10, 2026
6,000.00
6,070.00
6,000.00
6,070.00
6,070.00
+1.17%
300
0.95
Feb 09, 2026
5,880.00
6,000.00
5,880.00
6,000.00
6,000.00
+2.04%
400
1.28
Feb 06, 2026
6,050.00
6,080.00
5,880.00
5,880.00
5,880.00
-2.81%
1,000
3.21
Feb 05, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
+3.42%
400
1.31
Feb 04, 2026
5,950.00
5,950.00
5,950.00
5,950.00
5,950.00
+1.71%
100
0.31
Feb 03, 2026
5,850.00
5,890.00
5,850.00
5,850.00
5,850.00
0.00%
0
0.00
Feb 02, 2026
5,850.00
5,890.00
5,850.00
5,850.00
5,850.00
0.00%
0
0.00
Jan 30, 2026
5,890.00
5,890.00
5,850.00
5,850.00
5,850.00
-1.52%
800
2.24
Jan 29, 2026
5,940.00
5,940.00
5,940.00
5,940.00
5,940.00
0.00%
100
0.28
Jan 28, 2026
5,940.00
5,940.00
5,940.00
5,940.00
5,940.00
-1.66%
100
0.27
Jan 27, 2026
6,040.00
6,040.00
6,040.00
6,040.00
6,040.00
0.00%
0
0.00
Jan 26, 2026
6,040.00
6,040.00
6,040.00
6,040.00
6,040.00
+1.68%
100
0.26
Jan 23, 2026
5,970.00
5,970.00
5,940.00
5,940.00
5,940.00
-0.50%
400
1.04
Jan 22, 2026
5,970.00
6,070.00
5,970.00
5,970.00
5,970.00
0.00%
0
0.00
Jan 21, 2026
6,070.00
6,070.00
5,970.00
5,970.00
5,970.00
-1.65%
200
0.51
Jan 20, 2026
6,070.00
6,170.00
6,070.00
6,070.00
6,070.00
0.00%
0
0.00
Jan 19, 2026
6,160.00
6,170.00
6,070.00
6,070.00
6,070.00
-0.98%
300
0.74
Jan 16, 2026
6,230.00
6,230.00
6,130.00
6,130.00
6,130.00
0.00%
300
0.74
Jan 15, 2026
6,100.00
6,130.00
6,100.00
6,130.00
6,130.00
+1.32%
300
0.74
Jan 14, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
-0.33%
100
0.24
Jan 13, 2026
6,210.00
6,210.00
6,070.00
6,070.00
6,070.00
+1.00%
400
0.98
Jan 12, 2026
6,010.00
6,010.00
5,980.00
6,010.00
6,010.00
0.00%
0
0.00
Jan 09, 2026
5,980.00
6,010.00
5,980.00
6,010.00
6,010.00
+0.17%
200
0.39
Jan 08, 2026
6,000.00
6,000.00
6,000.00
6,000.00
6,000.00
-2.91%
1,300
2.12
Jan 07, 2026
6,180.00
6,280.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Jan 06, 2026
6,180.00
6,280.00
6,180.00
6,180.00
6,180.00
0.00%
0
0.00
Rows: