Education
About Us
Working with TipRanks
Follow Us
NCS&A Co., Ltd. (JP:9709)
:9709
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,580.00
1,588.00
1,568.00
1,588.00
1,588.00
+0.51%
8,700
0.51
Feb 04, 2026
1,607.00
1,614.00
1,569.00
1,580.00
1,580.00
-1.68%
31,000
1.86
Feb 03, 2026
1,605.00
1,645.00
1,595.00
1,607.00
1,607.00
+0.12%
26,400
1.56
Feb 02, 2026
1,545.00
1,627.00
1,534.00
1,605.00
1,605.00
+3.75%
52,300
3.15
Jan 30, 2026
1,586.00
1,590.00
1,527.00
1,547.00
1,547.00
-7.14%
137,300
8.40
Jan 29, 2026
1,690.00
1,690.00
1,654.00
1,666.00
1,666.00
-1.19%
61,600
3.90
Jan 28, 2026
1,677.00
1,691.00
1,677.00
1,686.00
1,686.00
-0.24%
11,000
0.68
Jan 27, 2026
1,670.00
1,697.00
1,665.00
1,690.00
1,690.00
+1.50%
7,800
0.48
Jan 26, 2026
1,699.00
1,699.00
1,662.00
1,665.00
1,665.00
-1.83%
14,000
0.84
Jan 23, 2026
1,681.00
1,696.00
1,667.00
1,696.00
1,696.00
+0.47%
16,700
1.00
Jan 22, 2026
1,689.00
1,700.00
1,680.00
1,688.00
1,688.00
-0.06%
13,600
0.81
Jan 21, 2026
1,658.00
1,689.00
1,645.00
1,689.00
1,689.00
+0.90%
19,800
1.15
Jan 20, 2026
1,674.00
1,685.00
1,662.00
1,674.00
1,674.00
-0.53%
14,900
0.86
Jan 19, 2026
1,671.00
1,689.00
1,667.00
1,683.00
1,683.00
+0.72%
4,900
0.27
Jan 16, 2026
1,665.00
1,680.00
1,650.00
1,671.00
1,671.00
-0.06%
24,400
1.33
Jan 15, 2026
1,667.00
1,675.00
1,663.00
1,672.00
1,672.00
+0.06%
10,800
0.58
Jan 14, 2026
1,669.00
1,680.00
1,660.00
1,671.00
1,671.00
-0.30%
8,200
0.43
Jan 13, 2026
1,664.00
1,683.00
1,654.00
1,676.00
1,676.00
+0.72%
19,600
1.01
Jan 12, 2026
1,664.00
1,664.00
1,633.00
1,664.00
1,664.00
0.00%
0
0.00
Jan 09, 2026
1,633.00
1,664.00
1,633.00
1,664.00
1,664.00
+1.65%
13,800
0.71
Jan 08, 2026
1,652.00
1,656.00
1,630.00
1,637.00
1,637.00
-0.30%
13,700
0.70
Jan 07, 2026
1,648.00
1,654.00
1,635.00
1,642.00
1,642.00
+0.12%
10,400
0.53
Jan 06, 2026
1,627.00
1,645.00
1,625.00
1,640.00
1,640.00
+0.92%
2,700
0.13
Jan 05, 2026
1,617.00
1,638.00
1,617.00
1,625.00
1,625.00
+0.62%
6,000
0.29
Jan 02, 2026
1,628.00
1,628.00
1,606.00
1,615.00
1,615.00
0.00%
0
0.00
Jan 01, 2026
1,628.00
1,628.00
1,606.00
1,615.00
1,615.00
0.00%
0
0.00
Dec 31, 2025
1,628.00
1,628.00
1,606.00
1,615.00
1,615.00
0.00%
0
0.00
Dec 30, 2025
1,628.00
1,628.00
1,606.00
1,615.00
1,615.00
-0.43%
10,900
0.50
Dec 29, 2025
1,630.00
1,648.00
1,616.00
1,622.00
1,622.00
-0.49%
7,500
0.31
Dec 26, 2025
1,674.00
1,674.00
1,611.00
1,630.00
1,630.00
-1.15%
22,800
0.93
Dec 25, 2025
1,640.00
1,649.00
1,613.00
1,649.00
1,649.00
+0.55%
16,700
0.68
Dec 24, 2025
1,665.00
1,666.00
1,635.00
1,640.00
1,640.00
-0.91%
11,600
0.47
Dec 23, 2025
1,648.00
1,659.00
1,634.00
1,655.00
1,655.00
+2.92%
39,800
1.61
Dec 22, 2025
1,600.00
1,619.00
1,595.00
1,608.00
1,608.00
+0.19%
17,000
0.67
Dec 19, 2025
1,597.00
1,613.00
1,581.00
1,605.00
1,605.00
+0.25%
28,600
1.13
Dec 18, 2025
1,620.00
1,628.00
1,570.00
1,601.00
1,601.00
-1.17%
52,600
2.04
Dec 17, 2025
1,645.00
1,645.00
1,615.00
1,620.00
1,620.00
-0.80%
10,200
0.39
Dec 16, 2025
1,648.00
1,664.00
1,627.00
1,633.00
1,633.00
-1.63%
16,300
0.62
Dec 15, 2025
1,632.00
1,677.00
1,632.00
1,660.00
1,660.00
+1.28%
14,900
0.56
Dec 12, 2025
1,643.00
1,655.00
1,636.00
1,639.00
1,639.00
-0.24%
6,100
0.22
Dec 11, 2025
1,662.00
1,662.00
1,620.00
1,643.00
1,643.00
+0.74%
16,800
0.62
Dec 10, 2025
1,628.00
1,639.00
1,625.00
1,631.00
1,631.00
-0.37%
6,600
0.24
Dec 09, 2025
1,647.00
1,647.00
1,620.00
1,637.00
1,637.00
+0.31%
7,500
0.27
Dec 08, 2025
1,653.00
1,653.00
1,622.00
1,632.00
1,632.00
-0.18%
10,900
0.39
Dec 05, 2025
1,650.00
1,650.00
1,630.00
1,635.00
1,635.00
-0.91%
4,700
0.16
Dec 04, 2025
1,608.00
1,666.00
1,608.00
1,650.00
1,650.00
+3.06%
22,600
0.78
Dec 03, 2025
1,601.00
1,617.00
1,590.00
1,601.00
1,601.00
0.00%
21,800
0.75
Dec 02, 2025
1,618.00
1,619.00
1,600.00
1,601.00
1,601.00
-1.05%
5,000
0.17
Dec 01, 2025
1,629.00
1,629.00
1,601.00
1,618.00
1,618.00
-1.04%
13,800
0.45
Nov 28, 2025
1,615.00
1,637.00
1,600.00
1,635.00
1,635.00
+1.05%
9,300
0.30
Rows: