NCS&A Co., Ltd. (JP:9709)
:9709
Want to see JP:9709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,330.00
1,335.00
1,292.00
1,330.00
1,330.00
+0.38%
18,000
1.20
May 21, 2026
1,325.00
1,330.00
1,300.00
1,325.00
1,325.00
-0.23%
11,100
0.75
May 20, 2026
1,368.00
1,368.00
1,310.00
1,328.00
1,328.00
-2.92%
10,900
0.74
May 19, 2026
1,397.00
1,400.00
1,362.00
1,368.00
1,368.00
-1.65%
8,900
0.60
May 18, 2026
1,391.00
1,391.00
1,346.00
1,391.00
1,391.00
+2.20%
17,100
1.13
May 15, 2026
1,402.00
1,407.00
1,300.00
1,361.00
1,361.00
-3.06%
38,600
2.56
May 14, 2026
1,476.00
1,485.00
1,404.00
1,404.00
1,404.00
-10.40%
49,300
3.33
May 13, 2026
1,560.00
1,579.00
1,560.00
1,567.00
1,567.00
+0.45%
7,200
0.48
May 12, 2026
1,549.00
1,564.00
1,516.00
1,560.00
1,560.00
+0.71%
17,300
1.12
May 11, 2026
1,530.00
1,553.00
1,529.00
1,549.00
1,549.00
+2.11%
8,300
0.54
May 08, 2026
1,510.00
1,530.00
1,494.00
1,517.00
1,517.00
-0.85%
19,400
1.27
May 07, 2026
1,533.00
1,534.00
1,495.00
1,530.00
1,530.00
-0.20%
36,900
2.45
May 06, 2026
1,553.00
1,553.00
1,529.00
1,533.00
1,533.00
0.00%
0
0.00
May 05, 2026
1,553.00
1,553.00
1,529.00
1,533.00
1,533.00
0.00%
0
0.00
May 04, 2026
1,553.00
1,553.00
1,529.00
1,533.00
1,533.00
0.00%
0
0.00
May 01, 2026
1,553.00
1,553.00
1,529.00
1,533.00
1,533.00
-1.29%
21,200
1.30
Apr 30, 2026
1,581.00
1,585.00
1,548.00
1,553.00
1,553.00
-1.77%
21,400
1.28
Apr 29, 2026
1,581.00
1,594.00
1,560.00
1,581.00
1,581.00
0.00%
0
0.00
Apr 28, 2026
1,594.00
1,594.00
1,560.00
1,581.00
1,581.00
-0.06%
24,400
1.25
Apr 27, 2026
1,610.00
1,610.00
1,581.00
1,582.00
1,582.00
-1.37%
8,300
0.42
Apr 24, 2026
1,592.00
1,604.00
1,580.00
1,604.00
1,604.00
+1.65%
6,800
0.35
Apr 23, 2026
1,587.00
1,598.00
1,559.00
1,578.00
1,578.00
-1.38%
12,500
0.64
Apr 22, 2026
1,612.00
1,612.00
1,575.00
1,600.00
1,600.00
-1.11%
15,300
0.78
Apr 21, 2026
1,623.00
1,629.00
1,611.00
1,618.00
1,618.00
-0.31%
1,600
0.08
Apr 20, 2026
1,624.00
1,680.00
1,590.00
1,623.00
1,623.00
-0.06%
17,300
0.87
Apr 17, 2026
1,610.00
1,628.00
1,610.00
1,624.00
1,624.00
+0.87%
5,200
0.26
Apr 16, 2026
1,581.00
1,623.00
1,581.00
1,610.00
1,610.00
+2.61%
22,000
1.11
Apr 15, 2026
1,570.00
1,583.00
1,569.00
1,569.00
1,569.00
+0.06%
3,800
0.19
Apr 14, 2026
1,570.00
1,583.00
1,562.00
1,568.00
1,568.00
-0.13%
24,700
1.24
Apr 13, 2026
1,583.00
1,583.00
1,558.00
1,570.00
1,570.00
-1.38%
9,600
0.48
Apr 10, 2026
1,602.00
1,610.00
1,576.00
1,592.00
1,592.00
-1.12%
7,500
0.37
Apr 09, 2026
1,640.00
1,640.00
1,588.00
1,610.00
1,610.00
-1.83%
13,500
0.68
Apr 08, 2026
1,626.00
1,670.00
1,626.00
1,640.00
1,640.00
+0.55%
10,200
0.51
Apr 07, 2026
1,586.00
1,651.00
1,586.00
1,631.00
1,631.00
+2.39%
17,600
0.89
Apr 06, 2026
1,606.00
1,612.00
1,586.00
1,593.00
1,593.00
-0.81%
2,400
0.12
Apr 03, 2026
1,581.00
1,610.00
1,581.00
1,606.00
1,606.00
+1.71%
6,800
0.34
Apr 02, 2026
1,599.00
1,599.00
1,575.00
1,579.00
1,579.00
-1.31%
11,800
0.60
Apr 01, 2026
1,521.00
1,600.00
1,521.00
1,600.00
1,600.00
+5.40%
8,800
0.45
Mar 31, 2026
1,541.00
1,559.00
1,504.00
1,518.00
1,518.00
-1.62%
7,100
0.36
Mar 30, 2026
1,620.00
1,620.00
1,539.00
1,543.00
1,543.00
-3.98%
11,600
0.60
Mar 27, 2026
1,671.00
1,671.00
1,633.00
1,640.00
1,607.00
+0.55%
8,000
0.41
Mar 26, 2026
1,684.00
1,688.00
1,622.00
1,631.00
1,598.18
-2.34%
9,600
0.50
Mar 25, 2026
1,671.00
1,682.00
1,657.00
1,670.00
1,636.40
+1.15%
9,900
0.51
Mar 24, 2026
1,655.00
1,679.00
1,645.00
1,651.00
1,617.78
+1.23%
15,800
0.81
Mar 23, 2026
1,681.00
1,681.00
1,625.00
1,631.00
1,598.18
-4.34%
28,000
1.45
Mar 20, 2026
1,705.00
1,719.00
1,695.00
1,705.00
1,670.69
0.00%
0
0.00
Mar 19, 2026
1,715.00
1,719.00
1,695.00
1,705.00
1,670.69
-2.01%
9,800
0.49
Mar 18, 2026
1,710.00
1,744.00
1,710.00
1,740.00
1,704.99
+1.75%
20,300
1.00
Mar 17, 2026
1,738.00
1,738.00
1,708.00
1,710.00
1,675.59
-1.10%
12,300
0.59
Mar 16, 2026
1,747.00
1,747.00
1,724.00
1,729.00
1,694.21
+0.29%
10,300
0.49
Rows: