NCS&A Co., Ltd. (JP:9709)
:9709
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,640.00
1,640.00
1,588.00
1,610.00
1,610.00
-1.83%
13,500
0.68
Apr 08, 2026
1,626.00
1,670.00
1,626.00
1,640.00
1,640.00
+0.55%
10,200
0.51
Apr 07, 2026
1,586.00
1,651.00
1,586.00
1,631.00
1,631.00
+2.39%
17,600
0.89
Apr 06, 2026
1,606.00
1,612.00
1,586.00
1,593.00
1,593.00
-0.81%
2,400
0.12
Apr 03, 2026
1,581.00
1,610.00
1,581.00
1,606.00
1,606.00
+1.71%
6,800
0.34
Apr 02, 2026
1,599.00
1,599.00
1,575.00
1,579.00
1,579.00
-1.31%
11,800
0.60
Apr 01, 2026
1,521.00
1,600.00
1,521.00
1,600.00
1,600.00
+5.40%
8,800
0.45
Mar 31, 2026
1,541.00
1,559.00
1,504.00
1,518.00
1,518.00
-1.62%
7,100
0.36
Mar 30, 2026
1,620.00
1,620.00
1,539.00
1,543.00
1,543.00
-3.98%
11,600
0.60
Mar 27, 2026
1,671.00
1,671.00
1,633.00
1,640.00
1,607.00
+0.55%
8,000
0.41
Mar 26, 2026
1,684.00
1,688.00
1,622.00
1,631.00
1,598.18
-2.34%
9,600
0.50
Mar 25, 2026
1,671.00
1,682.00
1,657.00
1,670.00
1,636.40
+1.15%
9,900
0.51
Mar 24, 2026
1,655.00
1,679.00
1,645.00
1,651.00
1,617.78
+1.23%
15,800
0.81
Mar 23, 2026
1,681.00
1,681.00
1,625.00
1,631.00
1,598.18
-4.34%
28,000
1.45
Mar 20, 2026
1,705.00
1,719.00
1,695.00
1,705.00
1,670.69
0.00%
0
0.00
Mar 19, 2026
1,715.00
1,719.00
1,695.00
1,705.00
1,670.69
-2.01%
9,800
0.49
Mar 18, 2026
1,710.00
1,744.00
1,710.00
1,740.00
1,704.99
+1.75%
20,300
1.00
Mar 17, 2026
1,738.00
1,738.00
1,708.00
1,710.00
1,675.59
-1.10%
12,300
0.59
Mar 16, 2026
1,747.00
1,747.00
1,724.00
1,729.00
1,694.21
+0.29%
10,300
0.49
Mar 13, 2026
1,717.00
1,731.00
1,703.00
1,724.00
1,689.31
+0.23%
5,800
0.28
Mar 12, 2026
1,720.00
1,727.00
1,703.00
1,720.00
1,685.39
-0.46%
12,700
0.60
Mar 11, 2026
1,715.00
1,747.00
1,710.00
1,728.00
1,693.23
+1.05%
14,300
0.68
Mar 10, 2026
1,707.00
1,732.00
1,700.00
1,710.00
1,675.59
+1.60%
11,900
0.57
Mar 09, 2026
1,678.00
1,693.00
1,650.00
1,683.00
1,649.13
-1.69%
16,200
0.78
Mar 06, 2026
1,707.00
1,740.00
1,695.00
1,712.00
1,677.55
0.00%
10,500
0.51
Mar 05, 2026
1,679.00
1,714.00
1,679.00
1,712.00
1,677.55
+3.76%
14,400
0.69
Mar 04, 2026
1,719.00
1,719.00
1,623.00
1,650.00
1,616.80
-4.01%
25,000
1.22
Mar 03, 2026
1,747.00
1,747.00
1,711.00
1,719.00
1,684.41
-0.64%
21,000
1.03
Mar 02, 2026
1,709.00
1,730.00
1,690.00
1,730.00
1,695.19
+0.93%
26,200
1.29
Feb 27, 2026
1,682.00
1,714.00
1,650.00
1,714.00
1,679.51
+2.51%
74,000
3.84
Feb 26, 2026
1,616.00
1,674.00
1,612.00
1,672.00
1,638.36
+3.72%
41,600
2.21
Feb 25, 2026
1,613.00
1,623.00
1,609.00
1,612.00
1,579.56
0.00%
9,900
0.53
Feb 24, 2026
1,611.00
1,625.00
1,587.00
1,612.00
1,579.56
+0.06%
19,900
1.07
Feb 23, 2026
1,611.00
1,629.00
1,603.00
1,611.00
1,578.58
0.00%
0
0.00
Feb 20, 2026
1,629.00
1,629.00
1,603.00
1,611.00
1,578.58
-0.74%
8,400
0.44
Feb 19, 2026
1,624.00
1,635.00
1,610.00
1,623.00
1,590.34
-0.43%
17,500
0.94
Feb 18, 2026
1,579.00
1,635.00
1,579.00
1,630.00
1,597.20
+4.02%
32,500
1.78
Feb 17, 2026
1,575.00
1,590.00
1,561.00
1,567.00
1,535.47
-0.51%
35,500
1.99
Feb 16, 2026
1,575.00
1,590.00
1,568.00
1,575.00
1,543.31
+0.13%
30,600
1.74
Feb 13, 2026
1,605.00
1,609.00
1,572.00
1,573.00
1,541.35
-1.99%
25,300
1.45
Feb 12, 2026
1,595.00
1,617.00
1,581.00
1,605.00
1,572.70
+0.69%
36,700
2.15
Feb 11, 2026
1,594.00
1,594.00
1,557.00
1,594.00
1,561.93
0.00%
0
0.00
Feb 10, 2026
1,557.00
1,594.00
1,557.00
1,594.00
1,561.93
+1.85%
21,800
1.27
Feb 09, 2026
1,580.00
1,580.00
1,554.00
1,565.00
1,533.51
-0.25%
20,500
1.19
Feb 06, 2026
1,579.00
1,590.00
1,545.00
1,569.00
1,537.43
-1.20%
33,300
1.98
Feb 05, 2026
1,580.00
1,588.00
1,568.00
1,588.00
1,556.05
+0.51%
8,700
0.52
Feb 04, 2026
1,607.00
1,614.00
1,569.00
1,580.00
1,548.21
-1.68%
31,000
1.88
Feb 03, 2026
1,605.00
1,645.00
1,595.00
1,607.00
1,574.66
+0.12%
26,400
1.62
Feb 02, 2026
1,545.00
1,627.00
1,534.00
1,605.00
1,572.70
+3.75%
52,300
3.24
Jan 30, 2026
1,586.00
1,590.00
1,527.00
1,547.00
1,515.87
-7.14%
137,300
9.53
Rows: