Education
About Us
Working with TipRanks
Follow Us
NCS&A Co., Ltd. (JP:9709)
:9709
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,738.00
1,738.00
1,708.00
1,710.00
1,710.00
-1.10%
12,300
0.59
Mar 16, 2026
1,747.00
1,747.00
1,724.00
1,729.00
1,729.00
+0.29%
10,300
0.49
Mar 13, 2026
1,717.00
1,731.00
1,703.00
1,724.00
1,724.00
+0.23%
5,800
0.28
Mar 12, 2026
1,720.00
1,727.00
1,703.00
1,720.00
1,720.00
-0.46%
12,700
0.60
Mar 11, 2026
1,715.00
1,747.00
1,710.00
1,728.00
1,728.00
+1.05%
14,300
0.68
Mar 10, 2026
1,707.00
1,732.00
1,700.00
1,710.00
1,710.00
+1.60%
11,900
0.57
Mar 09, 2026
1,678.00
1,693.00
1,650.00
1,683.00
1,683.00
-1.69%
16,200
0.78
Mar 06, 2026
1,707.00
1,740.00
1,695.00
1,712.00
1,712.00
0.00%
10,500
0.51
Mar 05, 2026
1,679.00
1,714.00
1,679.00
1,712.00
1,712.00
+3.76%
14,400
0.69
Mar 04, 2026
1,719.00
1,719.00
1,623.00
1,650.00
1,650.00
-4.01%
25,000
1.22
Mar 03, 2026
1,747.00
1,747.00
1,711.00
1,719.00
1,719.00
-0.64%
21,000
1.03
Mar 02, 2026
1,709.00
1,730.00
1,690.00
1,730.00
1,730.00
+0.93%
26,200
1.29
Feb 27, 2026
1,682.00
1,714.00
1,650.00
1,714.00
1,714.00
+2.51%
74,000
3.84
Feb 26, 2026
1,616.00
1,674.00
1,612.00
1,672.00
1,672.00
+3.72%
41,600
2.21
Feb 25, 2026
1,613.00
1,623.00
1,609.00
1,612.00
1,612.00
0.00%
9,900
0.53
Feb 24, 2026
1,611.00
1,625.00
1,587.00
1,612.00
1,612.00
+0.06%
19,900
1.07
Feb 23, 2026
1,611.00
1,629.00
1,603.00
1,611.00
1,611.00
0.00%
0
0.00
Feb 20, 2026
1,629.00
1,629.00
1,603.00
1,611.00
1,611.00
-0.74%
8,400
0.44
Feb 19, 2026
1,624.00
1,635.00
1,610.00
1,623.00
1,623.00
-0.43%
17,500
0.93
Feb 18, 2026
1,579.00
1,635.00
1,579.00
1,630.00
1,630.00
+4.02%
32,500
1.77
Feb 17, 2026
1,575.00
1,590.00
1,561.00
1,567.00
1,567.00
-0.51%
35,500
1.97
Feb 16, 2026
1,575.00
1,590.00
1,568.00
1,575.00
1,575.00
+0.13%
30,600
1.71
Feb 13, 2026
1,605.00
1,609.00
1,572.00
1,573.00
1,573.00
-1.99%
25,300
1.43
Feb 12, 2026
1,595.00
1,617.00
1,581.00
1,605.00
1,605.00
+0.69%
36,700
2.12
Feb 11, 2026
1,594.00
1,594.00
1,557.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 10, 2026
1,557.00
1,594.00
1,557.00
1,594.00
1,594.00
+1.85%
21,800
1.25
Feb 09, 2026
1,580.00
1,580.00
1,554.00
1,565.00
1,565.00
-0.25%
20,500
1.18
Feb 06, 2026
1,579.00
1,590.00
1,545.00
1,569.00
1,569.00
-1.20%
33,300
1.96
Feb 05, 2026
1,580.00
1,588.00
1,568.00
1,588.00
1,588.00
+0.51%
8,700
0.51
Feb 04, 2026
1,607.00
1,614.00
1,569.00
1,580.00
1,580.00
-1.68%
31,000
1.86
Feb 03, 2026
1,605.00
1,645.00
1,595.00
1,607.00
1,607.00
+0.12%
26,400
1.56
Feb 02, 2026
1,545.00
1,627.00
1,534.00
1,605.00
1,605.00
+3.75%
52,300
3.15
Jan 30, 2026
1,586.00
1,590.00
1,527.00
1,547.00
1,547.00
-7.14%
137,300
8.40
Jan 29, 2026
1,690.00
1,690.00
1,654.00
1,666.00
1,666.00
-1.19%
61,600
3.90
Jan 28, 2026
1,677.00
1,691.00
1,677.00
1,686.00
1,686.00
-0.24%
11,000
0.68
Jan 27, 2026
1,670.00
1,697.00
1,665.00
1,690.00
1,690.00
+1.50%
7,800
0.48
Jan 26, 2026
1,699.00
1,699.00
1,662.00
1,665.00
1,665.00
-1.83%
14,000
0.84
Jan 23, 2026
1,681.00
1,696.00
1,667.00
1,696.00
1,696.00
+0.47%
16,700
1.00
Jan 22, 2026
1,689.00
1,700.00
1,680.00
1,688.00
1,688.00
-0.06%
13,600
0.81
Jan 21, 2026
1,658.00
1,689.00
1,645.00
1,689.00
1,689.00
+0.90%
19,800
1.15
Jan 20, 2026
1,674.00
1,685.00
1,662.00
1,674.00
1,674.00
-0.53%
14,900
0.86
Jan 19, 2026
1,671.00
1,689.00
1,667.00
1,683.00
1,683.00
+0.72%
4,900
0.27
Jan 16, 2026
1,665.00
1,680.00
1,650.00
1,671.00
1,671.00
-0.06%
24,400
1.33
Jan 15, 2026
1,667.00
1,675.00
1,663.00
1,672.00
1,672.00
+0.06%
10,800
0.58
Jan 14, 2026
1,669.00
1,680.00
1,660.00
1,671.00
1,671.00
-0.30%
8,200
0.43
Jan 13, 2026
1,664.00
1,683.00
1,654.00
1,676.00
1,676.00
+0.72%
19,600
1.01
Jan 12, 2026
1,664.00
1,664.00
1,633.00
1,664.00
1,664.00
0.00%
0
0.00
Jan 09, 2026
1,633.00
1,664.00
1,633.00
1,664.00
1,664.00
+1.65%
13,800
0.71
Jan 08, 2026
1,652.00
1,656.00
1,630.00
1,637.00
1,637.00
-0.30%
13,700
0.70
Jan 07, 2026
1,648.00
1,654.00
1,635.00
1,642.00
1,642.00
+0.12%
10,400
0.53
Rows: