Imperial Hotel Ltd (JP:9708)
:9708
Want to see JP:9708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,036.00
1,153.00
1,023.00
1,133.00
1,133.00
+12.29%
941,800
7.80
May 22, 2026
1,023.00
1,031.00
1,005.00
1,009.00
1,009.00
-2.23%
90,900
0.76
May 21, 2026
1,010.00
1,034.00
1,005.00
1,032.00
1,032.00
+2.38%
116,000
0.98
May 20, 2026
1,015.00
1,016.00
995.00
1,008.00
1,008.00
-1.08%
192,300
1.66
May 19, 2026
1,025.00
1,052.00
1,019.00
1,019.00
1,019.00
0.00%
175,300
1.53
May 18, 2026
1,100.00
1,100.00
1,006.00
1,019.00
1,019.00
-8.03%
235,900
2.12
May 15, 2026
1,135.00
1,140.00
1,099.00
1,108.00
1,108.00
-0.18%
233,500
2.15
May 14, 2026
1,137.00
1,137.00
1,110.00
1,110.00
1,110.00
-2.63%
153,200
1.43
May 13, 2026
1,165.00
1,180.00
1,140.00
1,140.00
1,140.00
-2.15%
137,400
1.29
May 12, 2026
1,217.00
1,217.00
1,158.00
1,165.00
1,165.00
-4.27%
182,900
1.73
May 11, 2026
1,211.00
1,219.00
1,201.00
1,217.00
1,217.00
-0.65%
91,600
0.88
May 08, 2026
1,250.00
1,253.00
1,196.00
1,225.00
1,225.00
-3.54%
131,000
1.27
May 07, 2026
1,210.00
1,274.00
1,210.00
1,270.00
1,270.00
+5.75%
175,600
1.73
May 06, 2026
1,196.00
1,214.00
1,189.00
1,201.00
1,201.00
0.00%
0
0.00
May 05, 2026
1,196.00
1,214.00
1,189.00
1,201.00
1,201.00
0.00%
0
0.00
May 04, 2026
1,196.00
1,214.00
1,189.00
1,201.00
1,201.00
0.00%
0
0.00
May 01, 2026
1,196.00
1,214.00
1,189.00
1,201.00
1,201.00
-0.17%
74,700
0.71
Apr 30, 2026
1,200.00
1,209.00
1,181.00
1,203.00
1,203.00
-1.15%
95,500
0.90
Apr 29, 2026
1,217.00
1,217.00
1,185.00
1,217.00
1,217.00
0.00%
0
0.00
Apr 28, 2026
1,185.00
1,217.00
1,185.00
1,217.00
1,217.00
+2.01%
156,400
1.46
Apr 27, 2026
1,215.00
1,224.00
1,184.00
1,193.00
1,193.00
-3.32%
215,200
2.05
Apr 24, 2026
1,272.00
1,282.00
1,231.00
1,234.00
1,234.00
-2.83%
126,700
1.22
Apr 23, 2026
1,300.00
1,300.00
1,254.00
1,270.00
1,270.00
-2.83%
153,700
1.50
Apr 22, 2026
1,355.00
1,367.00
1,294.00
1,307.00
1,307.00
-3.40%
115,100
1.13
Apr 21, 2026
1,371.00
1,426.00
1,345.00
1,353.00
1,353.00
-1.60%
152,500
1.51
Apr 20, 2026
1,415.00
1,429.00
1,370.00
1,375.00
1,375.00
-3.31%
118,900
1.18
Apr 17, 2026
1,436.00
1,455.00
1,414.00
1,422.00
1,422.00
-1.73%
74,500
0.74
Apr 16, 2026
1,425.00
1,478.00
1,418.00
1,447.00
1,447.00
+1.47%
120,000
1.20
Apr 15, 2026
1,481.00
1,498.00
1,418.00
1,426.00
1,426.00
-3.58%
195,000
1.99
Apr 14, 2026
1,503.00
1,510.00
1,462.00
1,479.00
1,479.00
-1.66%
132,400
1.35
Apr 13, 2026
1,521.00
1,530.00
1,502.00
1,504.00
1,504.00
-1.12%
72,500
0.74
Apr 10, 2026
1,542.00
1,560.00
1,515.00
1,521.00
1,521.00
-1.62%
94,500
0.96
Apr 09, 2026
1,565.00
1,576.00
1,518.00
1,546.00
1,546.00
-0.51%
104,300
1.08
Apr 08, 2026
1,559.00
1,570.00
1,544.00
1,554.00
1,554.00
+0.26%
73,000
0.76
Apr 07, 2026
1,551.00
1,559.00
1,532.00
1,550.00
1,550.00
-0.64%
89,500
0.94
Apr 06, 2026
1,578.00
1,586.00
1,556.00
1,560.00
1,560.00
-1.58%
84,400
0.89
Apr 03, 2026
1,601.00
1,616.00
1,572.00
1,585.00
1,585.00
-1.00%
104,600
1.10
Apr 02, 2026
1,590.00
1,613.00
1,574.00
1,601.00
1,601.00
+1.33%
160,800
1.70
Apr 01, 2026
1,572.00
1,593.00
1,559.00
1,580.00
1,580.00
+1.22%
177,300
1.94
Mar 31, 2026
1,575.00
1,591.00
1,545.00
1,561.00
1,561.00
-0.89%
146,900
1.65
Mar 30, 2026
1,615.00
1,653.00
1,568.00
1,575.00
1,575.00
-3.96%
237,700
2.78
Mar 27, 2026
1,589.00
1,671.00
1,578.00
1,645.00
1,640.00
+3.92%
454,100
5.71
Mar 26, 2026
1,600.00
1,606.00
1,570.00
1,583.00
1,578.19
-0.13%
153,800
1.97
Mar 25, 2026
1,560.00
1,600.00
1,560.00
1,585.00
1,580.18
+2.92%
118,200
1.53
Mar 24, 2026
1,519.00
1,544.00
1,517.00
1,540.00
1,535.32
+2.39%
138,100
1.83
Mar 23, 2026
1,502.00
1,513.00
1,483.00
1,504.00
1,499.43
-0.07%
180,600
2.44
Mar 20, 2026
1,505.00
1,524.00
1,495.00
1,505.00
1,500.43
0.00%
0
0.00
Mar 19, 2026
1,521.00
1,524.00
1,495.00
1,505.00
1,500.43
-1.05%
91,500
1.21
Mar 18, 2026
1,538.00
1,543.00
1,511.00
1,521.00
1,516.38
-0.46%
83,200
1.10
Mar 17, 2026
1,510.00
1,543.00
1,510.00
1,528.00
1,523.36
+2.62%
89,900
1.20
Rows: