Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
984.00
986.00
977.00
982.00
982.00
-0.20%
46,300
0.60
Jul 24, 2025
974.00
984.00
970.00
984.00
984.00
+1.76%
73,300
0.95
Jul 23, 2025
953.00
972.00
953.00
967.00
967.00
+1.47%
73,700
0.96
Jul 22, 2025
953.00
960.00
952.00
953.00
953.00
+0.21%
35,500
0.46
Jul 18, 2025
970.00
973.00
951.00
951.00
951.00
-2.46%
56,900
0.74
Jul 17, 2025
972.00
976.00
971.00
975.00
975.00
-0.10%
21,900
0.28
Jul 16, 2025
972.00
981.00
970.00
976.00
976.00
0.00%
42,100
0.54
Jul 15, 2025
985.00
985.00
973.00
976.00
976.00
-0.91%
41,900
0.54
Jul 14, 2025
979.00
985.00
974.00
985.00
985.00
+0.61%
51,400
0.66
Jul 11, 2025
977.00
983.00
977.00
979.00
979.00
+0.41%
33,600
0.43
Jul 10, 2025
981.00
981.00
969.00
975.00
975.00
-0.31%
44,600
0.56
Jul 09, 2025
969.00
981.00
967.00
978.00
978.00
+0.31%
73,600
0.91
Jul 08, 2025
970.00
977.00
969.00
975.00
975.00
+0.52%
27,100
0.32
Jul 07, 2025
974.00
978.00
968.00
970.00
970.00
-0.10%
23,500
0.27
Jul 04, 2025
975.00
975.00
966.00
971.00
971.00
-0.72%
47,800
0.54
Jul 03, 2025
990.00
992.00
975.00
978.00
978.00
-1.31%
68,900
0.77
Jul 02, 2025
983.00
992.00
980.00
991.00
991.00
+0.81%
79,600
0.89
Jul 01, 2025
974.00
984.00
970.00
983.00
983.00
+0.92%
41,900
0.46
Jun 30, 2025
994.00
996.00
973.00
974.00
974.00
-2.01%
141,800
1.53
Jun 27, 2025
989.00
997.00
986.00
994.00
994.00
+0.91%
83,300
0.85
Jun 26, 2025
989.00
999.00
981.00
985.00
985.00
-0.51%
120,700
1.21
Jun 25, 2025
989.00
993.00
978.00
990.00
990.00
+0.51%
149,300
1.49
Jun 24, 2025
988.00
991.00
981.00
985.00
985.00
-0.30%
38,200
0.38
Jun 23, 2025
989.00
993.00
984.00
988.00
988.00
-0.20%
52,900
0.52
Jun 20, 2025
984.00
999.00
978.00
990.00
990.00
+1.12%
483,300
5.09
Jun 19, 2025
986.00
990.00
977.00
979.00
979.00
-0.81%
50,200
0.53
Jun 18, 2025
978.00
989.00
975.00
987.00
987.00
+0.92%
70,000
0.73
Jun 17, 2025
983.00
985.00
974.00
978.00
978.00
-0.51%
39,500
0.41
Jun 16, 2025
977.00
984.00
976.00
983.00
983.00
+0.51%
57,400
0.60
Jun 13, 2025
982.00
984.00
973.00
978.00
978.00
+0.10%
58,800
0.62
Jun 12, 2025
984.00
984.00
961.00
977.00
977.00
-0.71%
62,000
0.65
Jun 11, 2025
975.00
987.00
971.00
984.00
984.00
+0.92%
162,000
1.73
Jun 10, 2025
960.00
975.00
959.00
975.00
975.00
+1.46%
127,600
1.37
Jun 09, 2025
960.00
963.00
952.00
961.00
961.00
+0.10%
45,800
0.49
Jun 06, 2025
949.00
962.00
948.00
960.00
960.00
+1.27%
62,500
0.67
Jun 05, 2025
951.00
957.00
945.00
948.00
948.00
-0.32%
61,700
0.65
Jun 04, 2025
957.00
961.00
946.00
951.00
951.00
-0.63%
60,800
0.64
Jun 03, 2025
943.00
958.00
943.00
957.00
957.00
+1.48%
74,500
0.78
Jun 02, 2025
953.00
959.00
937.00
943.00
943.00
-0.42%
122,500
1.29
May 30, 2025
955.00
957.00
947.00
947.00
947.00
-0.94%
89,800
0.96
May 29, 2025
951.00
958.00
948.00
956.00
956.00
+0.74%
87,500
0.94
May 28, 2025
948.00
950.00
945.00
949.00
949.00
+0.32%
78,900
0.85
May 27, 2025
947.00
947.00
943.00
946.00
946.00
-0.11%
37,000
0.40
May 26, 2025
944.00
949.00
941.00
947.00
947.00
+0.64%
77,600
0.84
May 23, 2025
939.00
945.00
939.00
941.00
941.00
+0.43%
63,200
0.69
May 22, 2025
934.00
938.00
929.00
937.00
937.00
+0.21%
51,800
0.57
May 21, 2025
934.00
935.00
928.00
935.00
935.00
+0.21%
58,700
0.64
May 20, 2025
940.00
944.00
928.00
933.00
933.00
-0.64%
61,700
0.68
May 19, 2025
910.00
948.00
910.00
939.00
939.00
+3.19%
262,300
2.99
May 16, 2025
915.00
916.00
906.00
910.00
910.00
-0.66%
30,500
0.35
Rows: