Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
977.00
984.00
976.00
983.00
983.00
+0.51%
57,400
0.60
Jun 13, 2025
982.00
984.00
973.00
978.00
978.00
+0.10%
58,800
0.62
Jun 12, 2025
984.00
984.00
961.00
977.00
977.00
-0.71%
62,000
0.65
Jun 11, 2025
975.00
987.00
971.00
984.00
984.00
+0.92%
162,000
1.73
Jun 10, 2025
960.00
975.00
959.00
975.00
975.00
+1.46%
127,600
1.37
Jun 09, 2025
960.00
963.00
952.00
961.00
961.00
+0.10%
45,800
0.49
Jun 06, 2025
949.00
962.00
948.00
960.00
960.00
+1.27%
62,500
0.67
Jun 05, 2025
951.00
957.00
945.00
948.00
948.00
-0.32%
61,700
0.65
Jun 04, 2025
957.00
961.00
946.00
951.00
951.00
-0.63%
60,800
0.64
Jun 03, 2025
943.00
958.00
943.00
957.00
957.00
+1.48%
74,500
0.78
Jun 02, 2025
953.00
959.00
937.00
943.00
943.00
-0.42%
122,500
1.29
May 30, 2025
955.00
957.00
947.00
947.00
947.00
-0.94%
89,800
0.96
May 29, 2025
951.00
958.00
948.00
956.00
956.00
+0.74%
87,500
0.94
May 28, 2025
948.00
950.00
945.00
949.00
949.00
+0.32%
78,900
0.85
May 27, 2025
947.00
947.00
943.00
946.00
946.00
-0.11%
37,000
0.40
May 26, 2025
944.00
949.00
941.00
947.00
947.00
+0.64%
77,600
0.84
May 23, 2025
939.00
945.00
939.00
941.00
941.00
+0.43%
63,200
0.69
May 22, 2025
934.00
938.00
929.00
937.00
937.00
+0.21%
51,800
0.57
May 21, 2025
934.00
935.00
928.00
935.00
935.00
+0.21%
58,700
0.64
May 20, 2025
940.00
944.00
928.00
933.00
933.00
-0.64%
61,700
0.68
May 19, 2025
910.00
948.00
910.00
939.00
939.00
+3.19%
262,300
2.99
May 16, 2025
915.00
916.00
906.00
910.00
910.00
-0.66%
30,500
0.35
May 15, 2025
913.00
923.00
913.00
916.00
916.00
+0.33%
192,900
2.27
May 14, 2025
908.00
914.00
902.00
913.00
913.00
+1.22%
154,500
1.86
May 13, 2025
903.00
910.00
899.00
902.00
902.00
0.00%
128,400
1.57
May 12, 2025
901.00
904.00
899.00
902.00
902.00
+0.11%
34,000
0.41
May 09, 2025
901.00
904.00
897.00
901.00
901.00
0.00%
37,200
0.45
May 08, 2025
904.00
904.00
899.00
901.00
901.00
-0.33%
32,600
0.39
May 07, 2025
903.00
908.00
902.00
904.00
904.00
-0.44%
30,800
0.37
May 02, 2025
910.00
910.00
902.00
908.00
908.00
-0.33%
26,500
0.31
May 01, 2025
903.00
912.00
900.00
911.00
911.00
+1.11%
114,900
1.35
Apr 30, 2025
901.00
904.00
896.00
901.00
901.00
0.00%
67,600
0.79
Apr 28, 2025
900.00
904.00
898.00
901.00
901.00
+0.33%
26,600
0.31
Apr 25, 2025
898.00
904.00
892.00
898.00
898.00
0.00%
49,800
0.59
Apr 24, 2025
906.00
906.00
897.00
898.00
898.00
-0.55%
30,600
0.35
Apr 23, 2025
902.00
907.00
899.00
903.00
903.00
+0.22%
63,800
0.73
Apr 22, 2025
899.00
903.00
896.00
901.00
901.00
-0.11%
65,400
0.75
Apr 21, 2025
896.00
904.00
896.00
902.00
902.00
+0.56%
55,700
0.64
Apr 18, 2025
891.00
898.00
890.00
897.00
897.00
+0.34%
38,500
0.44
Apr 17, 2025
892.00
898.00
889.00
894.00
894.00
-0.56%
56,300
0.65
Apr 16, 2025
894.00
899.00
890.00
899.00
899.00
+0.56%
69,700
0.80
Apr 15, 2025
894.00
897.00
888.00
894.00
894.00
+0.11%
45,700
0.53
Apr 14, 2025
891.00
897.00
890.00
893.00
893.00
+0.22%
37,400
0.43
Apr 11, 2025
882.00
891.00
879.00
891.00
891.00
-0.45%
47,400
0.55
Apr 10, 2025
884.00
899.00
878.00
895.00
895.00
+2.99%
97,600
1.13
Apr 09, 2025
883.00
885.00
857.00
869.00
869.00
-2.36%
107,700
1.27
Apr 08, 2025
884.00
894.00
868.00
890.00
890.00
+3.61%
182,300
2.20
Apr 07, 2025
840.00
876.00
836.00
859.00
859.00
-1.15%
284,400
3.58
Apr 04, 2025
875.00
875.00
858.00
869.00
869.00
-1.03%
158,800
2.02
Apr 03, 2025
874.00
878.00
866.00
878.00
878.00
+0.11%
124,300
1.59
Rows: