Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
1,053.00
1,061.00
1,049.00
1,060.00
1,060.00
+0.28%
43,600
0.55
Oct 20, 2025
1,050.00
1,057.00
1,047.00
1,057.00
1,057.00
+0.76%
26,900
0.34
Oct 17, 2025
1,049.00
1,053.00
1,042.00
1,049.00
1,049.00
-0.10%
43,600
0.55
Oct 16, 2025
1,054.00
1,054.00
1,039.00
1,050.00
1,050.00
-0.57%
68,300
0.86
Oct 15, 2025
1,058.00
1,060.00
1,053.00
1,056.00
1,056.00
+0.38%
26,500
0.33
Oct 14, 2025
1,046.00
1,059.00
1,046.00
1,052.00
1,052.00
-0.19%
55,500
0.70
Oct 10, 2025
1,076.00
1,078.00
1,053.00
1,054.00
1,054.00
-0.94%
91,100
1.16
Oct 09, 2025
1,057.00
1,073.00
1,051.00
1,064.00
1,064.00
+1.04%
162,000
2.12
Oct 08, 2025
1,050.00
1,057.00
1,044.00
1,053.00
1,053.00
+0.86%
139,200
1.86
Oct 07, 2025
1,033.00
1,061.00
1,032.00
1,044.00
1,044.00
+1.16%
181,700
2.50
Oct 06, 2025
1,014.00
1,037.00
1,013.00
1,032.00
1,032.00
+2.18%
152,500
2.14
Oct 03, 2025
1,006.00
1,014.00
1,006.00
1,010.00
1,010.00
-0.10%
51,900
0.72
Oct 02, 2025
1,014.00
1,019.00
1,006.00
1,011.00
1,011.00
0.00%
44,800
0.63
Oct 01, 2025
1,019.00
1,019.00
1,000.00
1,011.00
1,011.00
-0.39%
81,100
1.12
Sep 30, 2025
1,025.00
1,028.00
1,010.00
1,015.00
1,015.00
-0.98%
63,200
0.87
Sep 29, 2025
1,018.00
1,034.00
1,016.00
1,025.00
1,025.00
+0.69%
143,500
1.98
Sep 26, 2025
1,011.00
1,050.00
1,010.00
1,020.00
1,018.00
+1.09%
414,900
6.07
Sep 25, 2025
1,005.00
1,014.00
1,003.00
1,011.00
1,009.02
+0.79%
105,700
1.57
Sep 24, 2025
1,008.00
1,012.00
1,004.00
1,005.00
1,003.03
+0.20%
64,600
0.96
Sep 22, 2025
1,006.00
1,013.00
1,003.00
1,005.00
1,003.03
-0.40%
47,600
0.64
Sep 19, 2025
1,004.00
1,013.00
997.00
1,011.00
1,009.02
+0.90%
160,700
2.22
Sep 18, 2025
998.00
1,007.00
997.00
1,004.00
1,002.03
+1.20%
83,100
1.15
Sep 17, 2025
994.00
1,000.00
992.00
994.00
992.05
+0.10%
50,800
0.71
Sep 16, 2025
991.00
995.00
985.00
995.00
993.05
+1.11%
39,400
0.55
Sep 12, 2025
983.00
990.00
983.00
986.00
984.07
+0.50%
33,100
0.46
Sep 11, 2025
988.00
989.00
983.00
983.00
981.07
-0.11%
28,900
0.40
Sep 10, 2025
987.00
989.00
980.00
986.00
984.07
-0.41%
48,500
0.65
Sep 09, 2025
987.00
994.00
986.00
992.00
990.05
+0.81%
64,500
0.85
Sep 08, 2025
1,009.00
1,009.00
986.00
986.00
984.07
-0.71%
88,100
1.17
Sep 05, 2025
1,003.00
1,003.00
993.00
995.00
993.05
-0.10%
32,700
0.43
Sep 04, 2025
1,001.00
1,003.00
995.00
998.00
996.04
-0.20%
44,800
0.59
Sep 03, 2025
1,009.00
1,014.00
998.00
1,002.00
1,000.04
+0.60%
67,800
0.89
Sep 02, 2025
998.00
1,001.00
997.00
998.00
996.04
+0.20%
16,900
0.22
Sep 01, 2025
1,005.00
1,007.00
996.00
998.00
996.04
-0.50%
55,000
0.71
Aug 29, 2025
1,015.00
1,015.00
1,005.00
1,005.00
1,003.03
-0.79%
40,200
0.51
Aug 28, 2025
1,010.00
1,015.00
1,004.00
1,015.00
1,013.01
+0.79%
152,100
1.96
Aug 27, 2025
998.00
1,012.00
996.00
1,009.00
1,007.02
+1.50%
175,500
2.31
Aug 26, 2025
1,002.00
1,002.00
993.00
996.00
994.05
-0.40%
50,600
0.67
Aug 25, 2025
1,002.00
1,005.00
999.00
1,002.00
1,000.04
+0.50%
69,500
0.91
Aug 22, 2025
1,004.00
1,004.00
998.00
999.00
997.04
-0.30%
38,000
0.50
Aug 21, 2025
999.00
1,005.00
998.00
1,004.00
1,002.03
+0.30%
59,100
0.77
Aug 20, 2025
1,003.00
1,005.00
996.00
1,003.00
1,001.03
>-0.01%
43,200
0.56
Aug 19, 2025
996.00
1,007.00
996.00
1,005.00
1,003.03
+1.10%
81,800
1.07
Aug 18, 2025
998.00
1,000.00
996.00
996.00
994.05
+0.20%
34,500
0.43
Aug 15, 2025
1,000.00
1,002.00
994.00
996.00
994.05
-0.70%
45,400
0.57
Aug 14, 2025
995.00
1,008.00
995.00
1,005.00
1,003.03
+0.90%
135,000
1.68
Aug 13, 2025
996.00
1,000.00
980.00
998.00
996.04
+0.20%
117,300
1.45
Aug 12, 2025
1,000.00
1,003.00
994.00
998.00
996.04
>-0.01%
39,700
0.48
Aug 08, 2025
999.00
1,006.00
996.00
1,000.00
998.04
-0.20%
50,200
0.61
Aug 07, 2025
999.00
1,004.00
999.00
1,004.00
1,002.03
+0.10%
22,400
0.27
Rows: