Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,215.00
1,227.00
1,212.00
1,223.00
1,223.00
+1.07%
48,500
0.53
Dec 25, 2025
1,216.00
1,217.00
1,207.00
1,210.00
1,210.00
-0.25%
40,400
0.44
Dec 24, 2025
1,225.00
1,226.00
1,194.00
1,213.00
1,213.00
-0.82%
86,300
0.94
Dec 23, 2025
1,211.00
1,223.00
1,211.00
1,223.00
1,223.00
+1.16%
75,800
0.82
Dec 22, 2025
1,239.00
1,246.00
1,203.00
1,209.00
1,209.00
-1.39%
114,000
1.24
Dec 19, 2025
1,224.00
1,228.00
1,215.00
1,226.00
1,226.00
+0.82%
63,100
0.69
Dec 18, 2025
1,226.00
1,230.00
1,210.00
1,216.00
1,216.00
-0.49%
73,100
0.80
Dec 17, 2025
1,223.00
1,245.00
1,220.00
1,222.00
1,222.00
+0.58%
122,300
1.36
Dec 16, 2025
1,220.00
1,221.00
1,210.00
1,215.00
1,215.00
-0.08%
45,500
0.51
Dec 15, 2025
1,209.00
1,222.00
1,208.00
1,216.00
1,216.00
+1.00%
83,400
0.93
Dec 12, 2025
1,193.00
1,206.00
1,192.00
1,204.00
1,204.00
+0.84%
73,600
0.83
Dec 11, 2025
1,198.00
1,199.00
1,183.00
1,194.00
1,194.00
+0.25%
62,800
0.70
Dec 10, 2025
1,179.00
1,192.00
1,179.00
1,191.00
1,191.00
+0.93%
49,500
0.55
Dec 09, 2025
1,200.00
1,200.00
1,180.00
1,180.00
1,180.00
+0.43%
130,800
1.49
Dec 08, 2025
1,179.00
1,184.00
1,171.00
1,175.00
1,175.00
-0.25%
70,300
0.80
Dec 05, 2025
1,171.00
1,178.00
1,165.00
1,178.00
1,178.00
+0.77%
69,500
0.80
Dec 04, 2025
1,170.00
1,171.00
1,153.00
1,169.00
1,169.00
+0.69%
83,400
0.96
Dec 03, 2025
1,165.00
1,170.00
1,152.00
1,161.00
1,161.00
+1.04%
126,300
1.48
Dec 02, 2025
1,137.00
1,161.00
1,137.00
1,149.00
1,149.00
+1.06%
122,800
1.43
Dec 01, 2025
1,143.00
1,145.00
1,129.00
1,137.00
1,137.00
-0.09%
35,300
0.40
Nov 28, 2025
1,127.00
1,140.00
1,127.00
1,138.00
1,138.00
+0.98%
73,500
0.84
Nov 27, 2025
1,124.00
1,135.00
1,115.00
1,127.00
1,127.00
+0.63%
55,900
0.64
Nov 26, 2025
1,111.00
1,120.00
1,110.00
1,120.00
1,120.00
+0.81%
68,200
0.78
Nov 25, 2025
1,110.00
1,125.00
1,103.00
1,111.00
1,111.00
+1.00%
81,300
0.94
Nov 21, 2025
1,100.00
1,113.00
1,097.00
1,100.00
1,100.00
+0.36%
222,600
2.65
Nov 20, 2025
1,102.00
1,107.00
1,091.00
1,096.00
1,096.00
-0.09%
89,700
1.07
Nov 19, 2025
1,094.00
1,100.00
1,093.00
1,097.00
1,097.00
+0.27%
60,200
0.72
Nov 18, 2025
1,095.00
1,097.00
1,090.00
1,094.00
1,094.00
-0.45%
36,400
0.43
Nov 17, 2025
1,102.00
1,106.00
1,090.00
1,099.00
1,099.00
-0.18%
61,500
0.72
Nov 14, 2025
1,100.00
1,108.00
1,100.00
1,101.00
1,101.00
+0.09%
32,300
0.37
Nov 13, 2025
1,101.00
1,106.00
1,100.00
1,100.00
1,100.00
0.00%
32,400
0.38
Nov 12, 2025
1,105.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.45%
69,500
0.81
Nov 11, 2025
1,100.00
1,110.00
1,099.00
1,105.00
1,105.00
+0.45%
42,700
0.50
Nov 10, 2025
1,100.00
1,113.00
1,094.00
1,100.00
1,100.00
+0.09%
77,100
0.90
Nov 07, 2025
1,095.00
1,105.00
1,092.00
1,099.00
1,099.00
+0.18%
56,400
0.65
Nov 06, 2025
1,110.00
1,120.00
1,097.00
1,097.00
1,097.00
-1.17%
86,700
1.01
Nov 05, 2025
1,101.00
1,116.00
1,087.00
1,110.00
1,110.00
+0.73%
127,600
1.51
Nov 04, 2025
1,102.00
1,109.00
1,089.00
1,102.00
1,102.00
0.00%
125,600
1.52
Oct 31, 2025
1,100.00
1,110.00
1,099.00
1,102.00
1,102.00
+0.18%
88,400
1.08
Oct 30, 2025
1,088.00
1,116.00
1,088.00
1,100.00
1,100.00
+1.10%
88,500
1.08
Oct 29, 2025
1,102.00
1,107.00
1,086.00
1,088.00
1,088.00
-1.09%
57,800
0.67
Oct 28, 2025
1,124.00
1,129.00
1,098.00
1,100.00
1,100.00
-2.14%
91,500
1.07
Oct 27, 2025
1,115.00
1,137.00
1,104.00
1,124.00
1,124.00
+0.81%
167,300
1.99
Oct 24, 2025
1,100.00
1,129.00
1,092.00
1,115.00
1,115.00
+4.11%
301,800
3.75
Oct 23, 2025
1,056.00
1,071.00
1,056.00
1,071.00
1,071.00
+1.90%
110,600
1.40
Oct 22, 2025
1,060.00
1,065.00
1,050.00
1,051.00
1,051.00
-0.85%
42,200
0.53
Oct 21, 2025
1,053.00
1,061.00
1,049.00
1,060.00
1,060.00
+0.28%
43,600
0.55
Oct 20, 2025
1,050.00
1,057.00
1,047.00
1,057.00
1,057.00
+0.76%
26,900
0.34
Oct 17, 2025
1,049.00
1,053.00
1,042.00
1,049.00
1,049.00
-0.10%
43,600
0.55
Oct 16, 2025
1,054.00
1,054.00
1,039.00
1,050.00
1,050.00
-0.57%
68,300
0.86
Rows: