tiprankstipranks
Imperial Hotel Ltd (JP:9708)
:9708
Japanese Market
9708
Imperial Hotel Ltd
RESEARCH TOOLSreports
Want to see JP:9708 full AI Analyst Report?

Imperial Hotel Ltd (9708) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
997.00
1,034.00
996.00
1,008.00
1,008.00
+0.80%
363,600
2.53
Jul 30, 2026
992.00
1,007.00
982.00
1,000.00
1,000.00
0.00%
395,800
2.88
Jul 29, 2026
997.00
1,000.00
995.00
1,000.00
1,000.00
+0.40%
96,300
0.70
Jul 28, 2026
998.00
1,004.00
996.00
996.00
996.00
-0.20%
103,400
0.76
Jul 27, 2026
996.00
1,005.00
994.00
998.00
998.00
+0.40%
151,600
1.13
Jul 24, 2026
985.00
996.00
980.00
994.00
994.00
+0.71%
120,400
0.89
Jul 23, 2026
990.00
990.00
985.00
987.00
987.00
+0.10%
111,300
0.81
Jul 22, 2026
1,000.00
1,001.00
986.00
986.00
986.00
-1.10%
262,700
1.95
Jul 21, 2026
998.00
1,005.00
996.00
997.00
997.00
+0.10%
96,500
0.71
Jul 20, 2026
996.00
1,004.00
992.00
996.00
996.00
0.00%
0
0.00
Jul 17, 2026
1,000.00
1,004.00
992.00
996.00
996.00
-0.20%
113,800
0.83
Jul 16, 2026
1,006.00
1,016.00
998.00
998.00
998.00
-0.20%
72,400
0.52
Jul 15, 2026
1,009.00
1,009.00
999.00
1,000.00
1,000.00
-0.79%
96,000
0.69
Jul 14, 2026
1,008.00
1,021.00
1,008.00
1,008.00
1,008.00
0.00%
151,600
1.10
Jul 13, 2026
1,000.00
1,011.00
996.00
1,008.00
1,008.00
+1.00%
73,600
0.53
Jul 10, 2026
1,003.00
1,006.00
996.00
998.00
998.00
-0.10%
65,100
0.46
Jul 09, 2026
1,005.00
1,005.00
996.00
999.00
999.00
-0.60%
90,500
0.64
Jul 08, 2026
1,025.00
1,025.00
1,005.00
1,005.00
1,005.00
-1.66%
70,300
0.50
Jul 07, 2026
1,015.00
1,029.00
1,011.00
1,022.00
1,022.00
+1.09%
160,600
1.15
Jul 06, 2026
1,007.00
1,020.00
1,002.00
1,011.00
1,011.00
+0.50%
146,100
1.05
Jul 03, 2026
1,028.00
1,033.00
1,001.00
1,006.00
1,006.00
-1.08%
104,500
0.75
Jul 02, 2026
998.00
1,028.00
993.00
1,017.00
1,017.00
+2.21%
164,700
1.20
Jul 01, 2026
997.00
998.00
985.00
995.00
995.00
0.00%
123,800
0.90
Jun 30, 2026
1,005.00
1,005.00
993.00
995.00
995.00
-0.80%
63,800
0.46
Jun 29, 2026
1,005.00
1,011.00
998.00
1,003.00
1,003.00
0.00%
113,000
0.81
Jun 26, 2026
995.00
1,006.00
995.00
1,003.00
1,003.00
+0.80%
63,400
0.45
Jun 25, 2026
997.00
1,000.00
991.00
995.00
995.00
+0.61%
48,600
0.34
Jun 24, 2026
998.00
1,000.00
989.00
989.00
989.00
-0.60%
80,500
0.54
Jun 23, 2026
988.00
1,004.00
987.00
995.00
995.00
+0.71%
87,500
0.58
Jun 22, 2026
997.00
1,006.00
985.00
988.00
988.00
-1.40%
104,500
0.69
Jun 19, 2026
995.00
1,002.00
989.00
1,002.00
1,002.00
+0.40%
119,300
0.79
Jun 18, 2026
996.00
1,000.00
990.00
998.00
998.00
+0.30%
95,600
0.63
Jun 17, 2026
991.00
1,000.00
991.00
995.00
995.00
+0.61%
53,800
0.35
Jun 16, 2026
998.00
1,000.00
988.00
989.00
989.00
-1.20%
124,100
0.82
Jun 15, 2026
1,006.00
1,008.00
995.00
1,001.00
1,001.00
+0.30%
76,500
0.50
Jun 12, 2026
1,000.00
1,006.00
995.00
998.00
998.00
-0.40%
89,200
0.59
Jun 11, 2026
1,000.00
1,006.00
992.00
1,002.00
1,002.00
-0.40%
98,600
0.65
Jun 10, 2026
1,009.00
1,016.00
1,000.00
1,006.00
1,006.00
+0.30%
98,800
0.65
Jun 09, 2026
1,005.00
1,010.00
994.00
1,003.00
1,003.00
+0.30%
97,700
0.65
Jun 08, 2026
1,010.00
1,025.00
985.00
1,000.00
1,000.00
-2.44%
349,100
2.38
Jun 05, 2026
1,034.00
1,040.00
1,012.00
1,025.00
1,025.00
-1.63%
102,500
0.70
Jun 04, 2026
1,031.00
1,045.00
1,023.00
1,042.00
1,042.00
+1.07%
77,200
0.53
Jun 03, 2026
1,043.00
1,047.00
1,024.00
1,031.00
1,031.00
-1.15%
97,900
0.67
Jun 02, 2026
1,060.00
1,083.00
1,039.00
1,043.00
1,043.00
-1.60%
127,300
0.88
Jun 01, 2026
1,135.00
1,135.00
1,052.00
1,060.00
1,060.00
-8.15%
197,100
1.37
May 29, 2026
1,084.00
1,159.00
1,079.00
1,154.00
1,154.00
+7.35%
347,400
2.48
May 28, 2026
1,100.00
1,100.00
1,062.00
1,075.00
1,075.00
-1.38%
107,000
0.76
May 27, 2026
1,082.00
1,105.00
1,050.00
1,090.00
1,090.00
+0.74%
227,900
1.63
May 26, 2026
1,121.00
1,137.00
1,073.00
1,082.00
1,082.00
-4.50%
373,300
2.77
May 25, 2026
1,036.00
1,153.00
1,023.00
1,133.00
1,133.00
+12.29%
941,800
7.80
Rows:
50