Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
1,009.00
1,014.00
998.00
1,002.00
1,002.00
+0.40%
67,800
0.89
Sep 02, 2025
998.00
1,001.00
997.00
998.00
998.00
0.00%
16,900
0.22
Sep 01, 2025
1,005.00
1,007.00
996.00
998.00
998.00
-0.70%
55,000
0.71
Aug 29, 2025
1,015.00
1,015.00
1,005.00
1,005.00
1,005.00
-0.99%
40,200
0.51
Aug 28, 2025
1,010.00
1,015.00
1,004.00
1,015.00
1,015.00
+0.59%
152,100
1.96
Aug 27, 2025
998.00
1,012.00
996.00
1,009.00
1,009.00
+1.31%
175,500
2.31
Aug 26, 2025
1,002.00
1,002.00
993.00
996.00
996.00
-0.60%
50,600
0.67
Aug 25, 2025
1,002.00
1,005.00
999.00
1,002.00
1,002.00
+0.30%
69,500
0.91
Aug 22, 2025
1,004.00
1,004.00
998.00
999.00
999.00
-0.50%
38,000
0.50
Aug 21, 2025
999.00
1,005.00
998.00
1,004.00
1,004.00
+0.10%
59,100
0.77
Aug 20, 2025
1,003.00
1,005.00
996.00
1,003.00
1,003.00
-0.20%
43,200
0.56
Aug 19, 2025
996.00
1,007.00
996.00
1,005.00
1,005.00
+0.90%
81,800
1.07
Aug 18, 2025
998.00
1,000.00
996.00
996.00
996.00
0.00%
34,500
0.43
Aug 15, 2025
1,000.00
1,002.00
994.00
996.00
996.00
-0.90%
45,400
0.57
Aug 14, 2025
995.00
1,008.00
995.00
1,005.00
1,005.00
+0.70%
135,000
1.68
Aug 13, 2025
996.00
1,000.00
980.00
998.00
998.00
0.00%
117,300
1.45
Aug 12, 2025
1,000.00
1,003.00
994.00
998.00
998.00
-0.20%
39,700
0.48
Aug 08, 2025
999.00
1,006.00
996.00
1,000.00
1,000.00
-0.40%
50,200
0.61
Aug 07, 2025
999.00
1,004.00
999.00
1,004.00
1,004.00
-0.10%
22,400
0.27
Aug 06, 2025
996.00
1,008.00
991.00
1,005.00
1,005.00
+0.40%
81,600
1.00
Aug 05, 2025
991.00
1,008.00
989.00
1,001.00
1,001.00
+1.11%
108,300
1.35
Aug 04, 2025
986.00
992.00
981.00
990.00
990.00
+0.41%
14,200
0.18
Aug 01, 2025
987.00
994.00
980.00
986.00
986.00
-0.10%
57,400
0.70
Jul 31, 2025
995.00
995.00
987.00
987.00
987.00
-0.30%
35,300
0.43
Jul 30, 2025
986.00
998.00
985.00
990.00
990.00
+0.10%
40,300
0.49
Jul 29, 2025
1,000.00
1,002.00
985.00
989.00
989.00
-1.30%
83,500
1.03
Jul 28, 2025
987.00
1,007.00
981.00
1,002.00
1,002.00
+2.04%
321,700
4.19
Jul 25, 2025
984.00
986.00
977.00
982.00
982.00
-0.20%
46,300
0.60
Jul 24, 2025
974.00
984.00
970.00
984.00
984.00
+1.76%
73,300
0.95
Jul 23, 2025
953.00
972.00
953.00
967.00
967.00
+1.47%
73,700
0.96
Jul 22, 2025
953.00
960.00
952.00
953.00
953.00
+0.21%
35,500
0.46
Jul 18, 2025
970.00
973.00
951.00
951.00
951.00
-2.46%
56,900
0.74
Jul 17, 2025
972.00
976.00
971.00
975.00
975.00
-0.10%
21,900
0.28
Jul 16, 2025
972.00
981.00
970.00
976.00
976.00
0.00%
42,100
0.54
Jul 15, 2025
985.00
985.00
973.00
976.00
976.00
-0.91%
41,900
0.54
Jul 14, 2025
979.00
985.00
974.00
985.00
985.00
+0.61%
51,400
0.66
Jul 11, 2025
977.00
983.00
977.00
979.00
979.00
+0.41%
33,600
0.43
Jul 10, 2025
981.00
981.00
969.00
975.00
975.00
-0.31%
44,600
0.56
Jul 09, 2025
969.00
981.00
967.00
978.00
978.00
+0.31%
73,600
0.91
Jul 08, 2025
970.00
977.00
969.00
975.00
975.00
+0.52%
27,100
0.32
Jul 07, 2025
974.00
978.00
968.00
970.00
970.00
-0.10%
23,500
0.27
Jul 04, 2025
975.00
975.00
966.00
971.00
971.00
-0.72%
47,800
0.54
Jul 03, 2025
990.00
992.00
975.00
978.00
978.00
-1.31%
68,900
0.77
Jul 02, 2025
983.00
992.00
980.00
991.00
991.00
+0.81%
79,600
0.89
Jul 01, 2025
974.00
984.00
970.00
983.00
983.00
+0.92%
41,900
0.46
Jun 30, 2025
994.00
996.00
973.00
974.00
974.00
-2.01%
141,800
1.53
Jun 27, 2025
989.00
997.00
986.00
994.00
994.00
+0.91%
83,300
0.85
Jun 26, 2025
989.00
999.00
981.00
985.00
985.00
-0.51%
120,700
1.21
Jun 25, 2025
989.00
993.00
978.00
990.00
990.00
+0.51%
149,300
1.49
Jun 24, 2025
988.00
991.00
981.00
985.00
985.00
-0.30%
38,200
0.38
Rows: