Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,559.00
1,570.00
1,544.00
1,554.00
1,554.00
+0.26%
73,000
0.76
Apr 07, 2026
1,551.00
1,559.00
1,532.00
1,550.00
1,550.00
-0.64%
89,500
0.94
Apr 06, 2026
1,578.00
1,586.00
1,556.00
1,560.00
1,560.00
-1.58%
84,400
0.89
Apr 03, 2026
1,601.00
1,616.00
1,572.00
1,585.00
1,585.00
-1.00%
104,600
1.10
Apr 02, 2026
1,590.00
1,613.00
1,574.00
1,601.00
1,601.00
+1.33%
160,800
1.70
Apr 01, 2026
1,572.00
1,593.00
1,559.00
1,580.00
1,580.00
+1.22%
177,300
1.94
Mar 31, 2026
1,575.00
1,591.00
1,545.00
1,561.00
1,561.00
-0.89%
146,900
1.65
Mar 30, 2026
1,615.00
1,653.00
1,568.00
1,575.00
1,575.00
-3.96%
237,700
2.78
Mar 27, 2026
1,589.00
1,671.00
1,578.00
1,645.00
1,640.00
+3.92%
454,100
5.71
Mar 26, 2026
1,600.00
1,606.00
1,570.00
1,583.00
1,578.19
-0.13%
153,800
1.97
Mar 25, 2026
1,560.00
1,600.00
1,560.00
1,585.00
1,580.18
+2.92%
118,200
1.53
Mar 24, 2026
1,519.00
1,544.00
1,517.00
1,540.00
1,535.32
+2.39%
138,100
1.83
Mar 23, 2026
1,502.00
1,513.00
1,483.00
1,504.00
1,499.43
-0.07%
180,600
2.44
Mar 20, 2026
1,505.00
1,524.00
1,495.00
1,505.00
1,500.43
0.00%
0
0.00
Mar 19, 2026
1,521.00
1,524.00
1,495.00
1,505.00
1,500.43
-1.05%
91,500
1.21
Mar 18, 2026
1,538.00
1,543.00
1,511.00
1,521.00
1,516.38
-0.46%
83,200
1.10
Mar 17, 2026
1,510.00
1,543.00
1,510.00
1,528.00
1,523.36
+2.62%
89,900
1.20
Mar 16, 2026
1,450.00
1,503.00
1,450.00
1,489.00
1,484.47
+2.41%
108,600
1.44
Mar 13, 2026
1,421.00
1,461.00
1,421.00
1,454.00
1,449.58
+1.25%
79,900
1.07
Mar 12, 2026
1,458.00
1,460.00
1,428.00
1,436.00
1,431.64
-1.51%
67,600
0.90
Mar 11, 2026
1,466.00
1,479.00
1,458.00
1,458.00
1,453.57
-0.07%
65,100
0.87
Mar 10, 2026
1,459.00
1,489.00
1,439.00
1,459.00
1,454.57
+2.10%
84,700
1.13
Mar 09, 2026
1,410.00
1,489.00
1,403.00
1,429.00
1,424.66
-1.18%
130,800
1.78
Mar 06, 2026
1,439.00
1,447.00
1,427.00
1,446.00
1,441.60
+0.07%
76,100
1.02
Mar 05, 2026
1,438.00
1,458.00
1,433.00
1,445.00
1,440.61
+2.63%
55,100
0.74
Mar 04, 2026
1,385.00
1,419.00
1,374.00
1,408.00
1,403.72
+0.57%
105,300
1.42
Mar 03, 2026
1,486.00
1,486.00
1,400.00
1,400.00
1,395.74
-4.57%
99,900
1.35
Mar 02, 2026
1,451.00
1,468.00
1,418.00
1,467.00
1,462.54
-1.94%
130,600
1.77
Feb 27, 2026
1,435.00
1,496.00
1,429.00
1,496.00
1,491.45
+4.69%
169,200
2.32
Feb 26, 2026
1,450.00
1,459.00
1,428.00
1,429.00
1,424.66
-1.38%
71,400
0.99
Feb 25, 2026
1,428.00
1,453.00
1,415.00
1,449.00
1,444.60
+1.40%
61,000
0.84
Feb 24, 2026
1,415.00
1,429.00
1,401.00
1,429.00
1,424.66
+1.28%
43,800
0.60
Feb 23, 2026
1,411.00
1,416.00
1,397.00
1,411.00
1,406.71
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,416.00
1,397.00
1,411.00
1,406.71
-1.05%
50,500
0.68
Feb 19, 2026
1,410.00
1,432.00
1,410.00
1,426.00
1,421.67
+1.35%
79,600
1.09
Feb 18, 2026
1,398.00
1,413.00
1,388.00
1,407.00
1,402.72
+1.08%
41,500
0.55
Feb 17, 2026
1,400.00
1,410.00
1,382.00
1,392.00
1,387.77
-0.57%
77,400
1.02
Feb 16, 2026
1,390.00
1,400.00
1,377.00
1,400.00
1,395.74
+0.86%
62,000
0.81
Feb 13, 2026
1,400.00
1,400.00
1,372.00
1,388.00
1,383.78
-0.86%
83,600
1.11
Feb 12, 2026
1,383.00
1,405.00
1,374.00
1,400.00
1,395.74
+1.23%
141,900
1.91
Feb 11, 2026
1,383.00
1,391.00
1,368.00
1,383.00
1,378.80
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,391.00
1,368.00
1,383.00
1,378.80
+0.88%
68,000
0.92
Feb 09, 2026
1,388.00
1,394.00
1,370.00
1,371.00
1,366.83
+0.29%
42,300
0.57
Feb 06, 2026
1,385.00
1,393.00
1,353.00
1,367.00
1,362.85
-1.30%
77,700
1.05
Feb 05, 2026
1,391.00
1,401.00
1,381.00
1,385.00
1,380.79
-1.07%
60,300
0.81
Feb 04, 2026
1,399.00
1,411.00
1,381.00
1,400.00
1,395.74
-0.14%
96,700
1.31
Feb 03, 2026
1,389.00
1,421.00
1,389.00
1,402.00
1,397.74
+1.67%
112,300
1.53
Feb 02, 2026
1,387.00
1,397.00
1,350.00
1,379.00
1,374.81
-1.00%
115,400
1.57
Jan 30, 2026
1,336.00
1,405.00
1,326.00
1,393.00
1,388.77
+4.27%
157,400
2.16
Jan 29, 2026
1,351.00
1,351.00
1,324.00
1,336.00
1,331.94
-1.47%
77,300
1.08
Rows: