Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,521.00
1,524.00
1,495.00
1,505.00
1,505.00
-1.05%
91,500
1.19
Mar 18, 2026
1,538.00
1,543.00
1,511.00
1,521.00
1,521.00
-0.46%
83,200
1.09
Mar 17, 2026
1,510.00
1,543.00
1,510.00
1,528.00
1,528.00
+2.62%
89,900
1.17
Mar 16, 2026
1,450.00
1,503.00
1,450.00
1,489.00
1,489.00
+2.41%
108,600
1.43
Mar 13, 2026
1,421.00
1,461.00
1,421.00
1,454.00
1,454.00
+1.25%
79,900
1.05
Mar 12, 2026
1,458.00
1,460.00
1,428.00
1,436.00
1,436.00
-1.51%
67,600
0.89
Mar 11, 2026
1,466.00
1,479.00
1,458.00
1,458.00
1,458.00
-0.07%
65,100
0.85
Mar 10, 2026
1,459.00
1,489.00
1,439.00
1,459.00
1,459.00
+2.10%
84,700
1.12
Mar 09, 2026
1,410.00
1,489.00
1,403.00
1,429.00
1,429.00
-1.18%
130,800
1.73
Mar 06, 2026
1,439.00
1,447.00
1,427.00
1,446.00
1,446.00
+0.07%
76,100
1.01
Mar 05, 2026
1,438.00
1,458.00
1,433.00
1,445.00
1,445.00
+2.63%
55,100
0.73
Mar 04, 2026
1,385.00
1,419.00
1,374.00
1,408.00
1,408.00
+0.57%
105,300
1.40
Mar 03, 2026
1,486.00
1,486.00
1,400.00
1,400.00
1,400.00
-4.57%
99,900
1.32
Mar 02, 2026
1,451.00
1,468.00
1,418.00
1,467.00
1,467.00
-1.94%
130,600
1.73
Feb 27, 2026
1,435.00
1,496.00
1,429.00
1,496.00
1,496.00
+4.69%
169,200
2.30
Feb 26, 2026
1,450.00
1,459.00
1,428.00
1,429.00
1,429.00
-1.38%
71,400
0.97
Feb 25, 2026
1,428.00
1,453.00
1,415.00
1,449.00
1,449.00
+1.40%
61,000
0.83
Feb 24, 2026
1,415.00
1,429.00
1,401.00
1,429.00
1,429.00
+1.28%
43,800
0.59
Feb 23, 2026
1,411.00
1,416.00
1,397.00
1,411.00
1,411.00
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,416.00
1,397.00
1,411.00
1,411.00
-1.05%
50,500
0.65
Feb 19, 2026
1,410.00
1,432.00
1,410.00
1,426.00
1,426.00
+1.35%
79,600
1.02
Feb 18, 2026
1,398.00
1,413.00
1,388.00
1,407.00
1,407.00
+1.08%
41,500
0.53
Feb 17, 2026
1,400.00
1,410.00
1,382.00
1,392.00
1,392.00
-0.57%
77,400
1.00
Feb 16, 2026
1,390.00
1,400.00
1,377.00
1,400.00
1,400.00
+0.86%
62,000
0.80
Feb 13, 2026
1,400.00
1,400.00
1,372.00
1,388.00
1,388.00
-0.86%
83,600
1.09
Feb 12, 2026
1,383.00
1,405.00
1,374.00
1,400.00
1,400.00
+1.23%
141,900
1.89
Feb 11, 2026
1,383.00
1,391.00
1,368.00
1,383.00
1,383.00
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,391.00
1,368.00
1,383.00
1,383.00
+0.88%
68,000
0.90
Feb 09, 2026
1,388.00
1,394.00
1,370.00
1,371.00
1,371.00
+0.29%
42,300
0.55
Feb 06, 2026
1,385.00
1,393.00
1,353.00
1,367.00
1,367.00
-1.30%
77,700
1.02
Feb 05, 2026
1,391.00
1,401.00
1,381.00
1,385.00
1,385.00
-1.07%
60,300
0.79
Feb 04, 2026
1,399.00
1,411.00
1,381.00
1,400.00
1,400.00
-0.14%
96,700
1.26
Feb 03, 2026
1,389.00
1,421.00
1,389.00
1,402.00
1,402.00
+1.67%
112,300
1.45
Feb 02, 2026
1,387.00
1,397.00
1,350.00
1,379.00
1,379.00
-1.01%
115,400
1.50
Jan 30, 2026
1,336.00
1,405.00
1,326.00
1,393.00
1,393.00
+4.27%
157,400
2.08
Jan 29, 2026
1,351.00
1,351.00
1,324.00
1,336.00
1,336.00
-1.47%
77,300
1.03
Jan 28, 2026
1,372.00
1,372.00
1,335.00
1,356.00
1,356.00
-0.88%
88,000
1.17
Jan 27, 2026
1,384.00
1,384.00
1,366.00
1,368.00
1,368.00
-1.16%
70,300
0.91
Jan 26, 2026
1,394.00
1,398.00
1,381.00
1,384.00
1,384.00
-1.07%
58,800
0.73
Jan 23, 2026
1,401.00
1,412.00
1,380.00
1,399.00
1,399.00
+0.21%
85,500
1.05
Jan 22, 2026
1,380.00
1,404.00
1,376.00
1,396.00
1,396.00
+1.97%
61,100
0.76
Jan 21, 2026
1,370.00
1,375.00
1,352.00
1,369.00
1,369.00
-0.44%
94,200
1.18
Jan 20, 2026
1,375.00
1,376.00
1,359.00
1,375.00
1,375.00
+0.51%
73,000
0.92
Jan 19, 2026
1,375.00
1,383.00
1,364.00
1,368.00
1,368.00
+0.51%
81,600
1.04
Jan 16, 2026
1,345.00
1,367.00
1,337.00
1,361.00
1,361.00
+1.19%
92,600
1.18
Jan 15, 2026
1,295.00
1,345.00
1,288.00
1,345.00
1,345.00
+3.86%
139,800
1.83
Jan 14, 2026
1,285.00
1,295.00
1,278.00
1,295.00
1,295.00
+0.78%
65,000
0.85
Jan 13, 2026
1,275.00
1,288.00
1,271.00
1,285.00
1,285.00
+2.31%
95,100
1.25
Jan 12, 2026
1,256.00
1,265.00
1,250.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 09, 2026
1,256.00
1,265.00
1,250.00
1,256.00
1,256.00
+0.16%
32,900
0.41
Rows: