tiprankstipranks
Trending News
More News >
Imperial Hotel Ltd (JP:9708)
:9708
Japanese Market
Advertisement

Imperial Hotel Ltd (9708) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
1,011.00
1,050.00
1,010.00
1,020.00
1,020.00
+0.89%
414,900
6.07
Sep 25, 2025
1,005.00
1,014.00
1,003.00
1,011.00
1,011.00
+0.60%
105,700
1.57
Sep 24, 2025
1,008.00
1,012.00
1,004.00
1,005.00
1,005.00
0.00%
64,600
0.96
Sep 22, 2025
1,006.00
1,013.00
1,003.00
1,005.00
1,005.00
-0.59%
47,600
0.64
Sep 19, 2025
1,004.00
1,013.00
997.00
1,011.00
1,011.00
+0.70%
160,700
2.22
Sep 18, 2025
998.00
1,007.00
997.00
1,004.00
1,004.00
+1.01%
83,100
1.15
Sep 17, 2025
994.00
1,000.00
992.00
994.00
994.00
-0.10%
50,800
0.71
Sep 16, 2025
991.00
995.00
985.00
995.00
995.00
+0.91%
39,400
0.55
Sep 12, 2025
983.00
990.00
983.00
986.00
986.00
+0.31%
33,100
0.46
Sep 11, 2025
988.00
989.00
983.00
983.00
983.00
-0.30%
28,900
0.40
Sep 10, 2025
987.00
989.00
980.00
986.00
986.00
-0.60%
48,500
0.65
Sep 09, 2025
987.00
994.00
986.00
992.00
992.00
+0.61%
64,500
0.85
Sep 08, 2025
1,009.00
1,009.00
986.00
986.00
986.00
-0.90%
88,100
1.17
Sep 05, 2025
1,003.00
1,003.00
993.00
995.00
995.00
-0.30%
32,700
0.43
Sep 04, 2025
1,001.00
1,003.00
995.00
998.00
998.00
-0.40%
44,800
0.59
Sep 03, 2025
1,009.00
1,014.00
998.00
1,002.00
1,002.00
+0.40%
67,800
0.89
Sep 02, 2025
998.00
1,001.00
997.00
998.00
998.00
0.00%
16,900
0.22
Sep 01, 2025
1,005.00
1,007.00
996.00
998.00
998.00
-0.70%
55,000
0.71
Aug 29, 2025
1,015.00
1,015.00
1,005.00
1,005.00
1,005.00
-0.99%
40,200
0.51
Aug 28, 2025
1,010.00
1,015.00
1,004.00
1,015.00
1,015.00
+0.59%
152,100
1.96
Aug 27, 2025
998.00
1,012.00
996.00
1,009.00
1,009.00
+1.31%
175,500
2.31
Aug 26, 2025
1,002.00
1,002.00
993.00
996.00
996.00
-0.60%
50,600
0.67
Aug 25, 2025
1,002.00
1,005.00
999.00
1,002.00
1,002.00
+0.30%
69,500
0.91
Aug 22, 2025
1,004.00
1,004.00
998.00
999.00
999.00
-0.50%
38,000
0.50
Aug 21, 2025
999.00
1,005.00
998.00
1,004.00
1,004.00
+0.10%
59,100
0.77
Aug 20, 2025
1,003.00
1,005.00
996.00
1,003.00
1,003.00
-0.20%
43,200
0.56
Aug 19, 2025
996.00
1,007.00
996.00
1,005.00
1,005.00
+0.90%
81,800
1.07
Aug 18, 2025
998.00
1,000.00
996.00
996.00
996.00
0.00%
34,500
0.43
Aug 15, 2025
1,000.00
1,002.00
994.00
996.00
996.00
-0.90%
45,400
0.57
Aug 14, 2025
995.00
1,008.00
995.00
1,005.00
1,005.00
+0.70%
135,000
1.68
Aug 13, 2025
996.00
1,000.00
980.00
998.00
998.00
0.00%
117,300
1.45
Aug 12, 2025
1,000.00
1,003.00
994.00
998.00
998.00
-0.20%
39,700
0.48
Aug 08, 2025
999.00
1,006.00
996.00
1,000.00
1,000.00
-0.40%
50,200
0.61
Aug 07, 2025
999.00
1,004.00
999.00
1,004.00
1,004.00
-0.10%
22,400
0.27
Aug 06, 2025
996.00
1,008.00
991.00
1,005.00
1,005.00
+0.40%
81,600
1.00
Aug 05, 2025
991.00
1,008.00
989.00
1,001.00
1,001.00
+1.11%
108,300
1.35
Aug 04, 2025
986.00
992.00
981.00
990.00
990.00
+0.41%
14,200
0.18
Aug 01, 2025
987.00
994.00
980.00
986.00
986.00
-0.10%
57,400
0.70
Jul 31, 2025
995.00
995.00
987.00
987.00
987.00
-0.30%
35,300
0.43
Jul 30, 2025
986.00
998.00
985.00
990.00
990.00
+0.10%
40,300
0.49
Jul 29, 2025
1,000.00
1,002.00
985.00
989.00
989.00
-1.30%
83,500
1.03
Jul 28, 2025
987.00
1,007.00
981.00
1,002.00
1,002.00
+2.04%
321,700
4.19
Jul 25, 2025
984.00
986.00
977.00
982.00
982.00
-0.20%
46,300
0.60
Jul 24, 2025
974.00
984.00
970.00
984.00
984.00
+1.76%
73,300
0.95
Jul 23, 2025
953.00
972.00
953.00
967.00
967.00
+1.47%
73,700
0.96
Jul 22, 2025
953.00
960.00
952.00
953.00
953.00
+0.21%
35,500
0.46
Jul 18, 2025
970.00
973.00
951.00
951.00
951.00
-2.46%
56,900
0.74
Jul 17, 2025
972.00
976.00
971.00
975.00
975.00
-0.10%
21,900
0.28
Jul 16, 2025
972.00
981.00
970.00
976.00
976.00
0.00%
42,100
0.54
Jul 15, 2025
985.00
985.00
973.00
976.00
976.00
-0.91%
41,900
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis