Education
About Us
Working with TipRanks
Follow Us
Imperial Hotel Ltd (JP:9708)
:9708
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,389.00
1,421.00
1,389.00
1,402.00
1,402.00
+1.67%
112,300
1.45
Feb 02, 2026
1,387.00
1,397.00
1,350.00
1,379.00
1,379.00
-1.01%
115,400
1.50
Jan 30, 2026
1,336.00
1,405.00
1,326.00
1,393.00
1,393.00
+4.27%
157,400
2.08
Jan 29, 2026
1,351.00
1,351.00
1,324.00
1,336.00
1,336.00
-1.47%
77,300
1.03
Jan 28, 2026
1,372.00
1,372.00
1,335.00
1,356.00
1,356.00
-0.88%
88,000
1.17
Jan 27, 2026
1,384.00
1,384.00
1,366.00
1,368.00
1,368.00
-1.16%
70,300
0.91
Jan 26, 2026
1,394.00
1,398.00
1,381.00
1,384.00
1,384.00
-1.07%
58,800
0.73
Jan 23, 2026
1,401.00
1,412.00
1,380.00
1,399.00
1,399.00
+0.21%
85,500
1.05
Jan 22, 2026
1,380.00
1,404.00
1,376.00
1,396.00
1,396.00
+1.97%
61,100
0.76
Jan 21, 2026
1,370.00
1,375.00
1,352.00
1,369.00
1,369.00
-0.44%
94,200
1.18
Jan 20, 2026
1,375.00
1,376.00
1,359.00
1,375.00
1,375.00
+0.51%
73,000
0.92
Jan 19, 2026
1,375.00
1,383.00
1,364.00
1,368.00
1,368.00
+0.51%
81,600
1.04
Jan 16, 2026
1,345.00
1,367.00
1,337.00
1,361.00
1,361.00
+1.19%
92,600
1.18
Jan 15, 2026
1,295.00
1,345.00
1,288.00
1,345.00
1,345.00
+3.86%
139,800
1.83
Jan 14, 2026
1,285.00
1,295.00
1,278.00
1,295.00
1,295.00
+0.78%
65,000
0.85
Jan 13, 2026
1,275.00
1,288.00
1,271.00
1,285.00
1,285.00
+2.31%
95,100
1.25
Jan 12, 2026
1,256.00
1,265.00
1,250.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 09, 2026
1,256.00
1,265.00
1,250.00
1,256.00
1,256.00
+0.16%
32,900
0.41
Jan 08, 2026
1,242.00
1,259.00
1,242.00
1,254.00
1,254.00
+1.21%
42,700
0.52
Jan 07, 2026
1,263.00
1,271.00
1,236.00
1,239.00
1,239.00
-2.13%
90,100
1.07
Jan 06, 2026
1,236.00
1,273.00
1,234.00
1,266.00
1,266.00
+2.43%
119,400
1.44
Jan 05, 2026
1,218.00
1,236.00
1,218.00
1,236.00
1,236.00
+2.66%
90,800
1.11
Jan 02, 2026
1,205.00
1,212.00
1,197.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 01, 2026
1,205.00
1,212.00
1,197.00
1,204.00
1,204.00
0.00%
0
0.00
Dec 30, 2025
1,205.00
1,212.00
1,197.00
1,204.00
1,204.00
-0.33%
83,300
0.98
Dec 29, 2025
1,233.00
1,233.00
1,200.00
1,208.00
1,208.00
-1.23%
72,100
0.79
Dec 26, 2025
1,215.00
1,227.00
1,212.00
1,223.00
1,223.00
+1.07%
48,500
0.53
Dec 25, 2025
1,216.00
1,217.00
1,207.00
1,210.00
1,210.00
-0.25%
40,400
0.44
Dec 24, 2025
1,225.00
1,226.00
1,194.00
1,213.00
1,213.00
-0.82%
86,300
0.94
Dec 23, 2025
1,211.00
1,223.00
1,211.00
1,223.00
1,223.00
+1.16%
75,800
0.82
Dec 22, 2025
1,239.00
1,246.00
1,203.00
1,209.00
1,209.00
-1.39%
114,000
1.24
Dec 19, 2025
1,224.00
1,228.00
1,215.00
1,226.00
1,226.00
+0.82%
63,100
0.69
Dec 18, 2025
1,226.00
1,230.00
1,210.00
1,216.00
1,216.00
-0.49%
73,100
0.80
Dec 17, 2025
1,223.00
1,245.00
1,220.00
1,222.00
1,222.00
+0.58%
122,300
1.36
Dec 16, 2025
1,220.00
1,221.00
1,210.00
1,215.00
1,215.00
-0.08%
45,500
0.51
Dec 15, 2025
1,209.00
1,222.00
1,208.00
1,216.00
1,216.00
+1.00%
83,400
0.93
Dec 12, 2025
1,193.00
1,206.00
1,192.00
1,204.00
1,204.00
+0.84%
73,600
0.83
Dec 11, 2025
1,198.00
1,199.00
1,183.00
1,194.00
1,194.00
+0.25%
62,800
0.70
Dec 10, 2025
1,179.00
1,192.00
1,179.00
1,191.00
1,191.00
+0.93%
49,500
0.55
Dec 09, 2025
1,200.00
1,200.00
1,180.00
1,180.00
1,180.00
+0.43%
130,800
1.49
Dec 08, 2025
1,179.00
1,184.00
1,171.00
1,175.00
1,175.00
-0.25%
70,300
0.80
Dec 05, 2025
1,171.00
1,178.00
1,165.00
1,178.00
1,178.00
+0.77%
69,500
0.80
Dec 04, 2025
1,170.00
1,171.00
1,153.00
1,169.00
1,169.00
+0.69%
83,400
0.96
Dec 03, 2025
1,165.00
1,170.00
1,152.00
1,161.00
1,161.00
+1.04%
126,300
1.48
Dec 02, 2025
1,137.00
1,161.00
1,137.00
1,149.00
1,149.00
+1.06%
122,800
1.43
Dec 01, 2025
1,143.00
1,145.00
1,129.00
1,137.00
1,137.00
-0.09%
35,300
0.40
Nov 28, 2025
1,127.00
1,140.00
1,127.00
1,138.00
1,138.00
+0.98%
73,500
0.84
Nov 27, 2025
1,124.00
1,135.00
1,115.00
1,127.00
1,127.00
+0.63%
55,900
0.64
Nov 26, 2025
1,111.00
1,120.00
1,110.00
1,120.00
1,120.00
+0.81%
68,200
0.78
Nov 25, 2025
1,110.00
1,125.00
1,103.00
1,111.00
1,111.00
+1.00%
81,300
0.94
Rows: