Education
About Us
Working with TipRanks
Follow Us
Japan Airport Terminal Co (JP:9706)
:9706
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,345.00
4,352.00
4,312.00
4,334.00
4,334.00
-0.53%
219,000
0.71
Dec 15, 2025
4,235.00
4,378.00
4,224.00
4,357.00
4,357.00
+2.86%
455,900
1.48
Dec 12, 2025
4,175.00
4,255.00
4,146.00
4,236.00
4,236.00
+2.29%
397,400
1.30
Dec 11, 2025
4,184.00
4,197.00
4,112.00
4,141.00
4,141.00
-1.10%
370,000
1.22
Dec 10, 2025
4,183.00
4,218.00
4,153.00
4,187.00
4,187.00
-0.99%
885,500
3.02
Dec 09, 2025
4,391.00
4,398.00
4,182.00
4,229.00
4,229.00
-6.38%
1,141,000
4.08
Dec 08, 2025
4,508.00
4,583.00
4,466.00
4,517.00
4,517.00
+2.19%
469,600
1.70
Dec 05, 2025
4,430.00
4,459.00
4,411.00
4,420.00
4,420.00
-0.67%
176,000
0.64
Dec 04, 2025
4,407.00
4,455.00
4,380.00
4,450.00
4,450.00
+0.52%
351,500
1.29
Dec 03, 2025
4,460.00
4,476.00
4,405.00
4,427.00
4,427.00
-1.07%
300,200
1.10
Dec 02, 2025
4,472.00
4,503.00
4,461.00
4,475.00
4,475.00
+0.07%
231,500
0.85
Dec 01, 2025
4,502.00
4,526.00
4,461.00
4,472.00
4,472.00
-1.21%
281,800
1.04
Nov 28, 2025
4,535.00
4,570.00
4,521.00
4,527.00
4,527.00
-0.29%
235,000
0.87
Nov 27, 2025
4,600.00
4,667.00
4,515.00
4,540.00
4,540.00
-0.59%
387,100
1.45
Nov 26, 2025
4,500.00
4,581.00
4,473.00
4,567.00
4,567.00
+1.49%
455,100
1.73
Nov 25, 2025
4,600.00
4,632.00
4,480.00
4,500.00
4,500.00
-2.87%
488,500
1.87
Nov 21, 2025
4,520.00
4,644.00
4,520.00
4,633.00
4,633.00
+1.89%
333,900
1.29
Nov 20, 2025
4,578.00
4,600.00
4,547.00
4,547.00
4,547.00
-0.68%
455,800
1.78
Nov 19, 2025
4,656.00
4,665.00
4,578.00
4,578.00
4,578.00
-1.46%
447,900
1.76
Nov 18, 2025
4,725.00
4,744.00
4,615.00
4,646.00
4,646.00
-1.67%
496,300
1.99
Nov 17, 2025
4,800.00
4,884.00
4,660.00
4,725.00
4,725.00
-8.75%
922,000
3.88
Nov 14, 2025
5,135.00
5,223.00
5,127.00
5,178.00
5,178.00
+0.56%
198,900
0.84
Nov 13, 2025
5,181.00
5,220.00
5,125.00
5,149.00
5,149.00
-0.83%
135,000
0.56
Nov 12, 2025
5,188.00
5,231.00
5,156.00
5,192.00
5,192.00
+0.33%
298,300
1.23
Nov 11, 2025
5,080.00
5,179.00
5,050.00
5,175.00
5,175.00
+2.39%
314,000
1.26
Nov 10, 2025
5,002.00
5,143.00
4,902.00
5,054.00
5,054.00
+5.95%
643,200
2.63
Nov 07, 2025
4,795.00
4,836.00
4,754.00
4,770.00
4,770.00
-0.60%
229,600
0.94
Nov 06, 2025
4,846.00
4,885.00
4,797.00
4,799.00
4,799.00
-0.97%
198,500
0.81
Nov 05, 2025
4,863.00
4,892.00
4,795.00
4,846.00
4,846.00
-0.35%
204,100
0.83
Nov 04, 2025
4,795.00
4,959.00
4,787.00
4,863.00
4,863.00
+1.40%
219,000
0.89
Oct 31, 2025
4,804.00
4,832.00
4,774.00
4,796.00
4,796.00
-0.33%
162,900
0.66
Oct 30, 2025
4,786.00
4,819.00
4,764.00
4,812.00
4,812.00
+0.27%
180,000
0.74
Oct 29, 2025
4,869.00
4,936.00
4,791.00
4,799.00
4,799.00
-1.76%
183,300
0.75
Oct 28, 2025
4,900.00
4,936.00
4,870.00
4,885.00
4,885.00
-1.15%
159,000
0.65
Oct 27, 2025
5,000.00
5,034.00
4,942.00
4,942.00
4,942.00
-0.50%
172,700
0.70
Oct 24, 2025
5,067.00
5,067.00
4,958.00
4,967.00
4,967.00
-0.60%
209,000
0.84
Oct 23, 2025
5,020.00
5,055.00
4,997.00
4,997.00
4,997.00
-0.12%
158,700
0.63
Oct 22, 2025
4,950.00
5,005.00
4,950.00
5,003.00
5,003.00
+0.81%
187,100
0.75
Oct 21, 2025
4,966.00
5,019.00
4,956.00
4,963.00
4,963.00
+0.38%
303,400
1.22
Oct 20, 2025
4,962.00
4,968.00
4,920.00
4,944.00
4,944.00
+1.15%
173,200
0.70
Oct 17, 2025
4,866.00
4,896.00
4,840.00
4,888.00
4,888.00
+0.16%
140,600
0.56
Oct 16, 2025
4,915.00
4,936.00
4,845.00
4,880.00
4,880.00
-0.31%
169,900
0.68
Oct 15, 2025
4,850.00
4,917.00
4,840.00
4,895.00
4,895.00
+3.18%
251,700
1.01
Oct 14, 2025
4,706.00
4,782.00
4,697.00
4,744.00
4,744.00
-0.59%
225,400
0.91
Oct 10, 2025
4,738.00
4,783.00
4,735.00
4,772.00
4,772.00
-0.27%
223,600
0.91
Oct 09, 2025
4,746.00
4,813.00
4,745.00
4,785.00
4,785.00
+0.50%
163,800
0.66
Oct 08, 2025
4,839.00
4,854.00
4,756.00
4,761.00
4,761.00
-0.19%
289,000
1.17
Oct 07, 2025
4,798.00
4,859.00
4,749.00
4,770.00
4,770.00
-1.18%
323,600
1.32
Oct 06, 2025
4,728.00
4,835.00
4,703.00
4,827.00
4,827.00
+5.00%
351,800
1.44
Oct 03, 2025
4,595.00
4,625.00
4,562.00
4,597.00
4,597.00
-0.04%
172,500
0.71
Rows: