Japan Airport Terminal Co Ltd (JP:9706)
:9706
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,624.00
5,699.00
5,502.00
5,513.00
5,513.00
-1.25%
317,600
0.92
Apr 08, 2026
5,760.00
5,830.00
5,540.00
5,583.00
5,583.00
+1.09%
406,200
1.19
Apr 07, 2026
5,546.00
5,590.00
5,502.00
5,523.00
5,523.00
+0.07%
141,300
0.41
Apr 06, 2026
5,531.00
5,549.00
5,490.00
5,519.00
5,519.00
+0.22%
144,300
0.41
Apr 03, 2026
5,490.00
5,546.00
5,465.00
5,507.00
5,507.00
+0.31%
140,400
0.40
Apr 02, 2026
5,500.00
5,628.00
5,418.00
5,490.00
5,490.00
+1.12%
342,900
0.97
Apr 01, 2026
5,330.00
5,429.00
5,258.00
5,429.00
5,429.00
+5.27%
303,500
0.87
Mar 31, 2026
5,269.00
5,274.00
5,139.00
5,157.00
5,157.00
-1.90%
413,100
1.20
Mar 30, 2026
5,173.00
5,293.00
5,073.00
5,257.00
5,257.00
-2.16%
347,700
1.03
Mar 27, 2026
5,355.00
5,435.00
5,345.00
5,418.00
5,373.00
+1.10%
371,200
1.10
Mar 26, 2026
5,257.00
5,374.00
5,231.00
5,359.00
5,314.49
+2.45%
452,700
1.36
Mar 25, 2026
5,169.00
5,268.00
5,148.00
5,231.00
5,187.55
+3.52%
291,200
0.88
Mar 24, 2026
4,998.00
5,065.00
4,954.00
5,053.00
5,011.03
+3.02%
275,000
0.84
Mar 23, 2026
4,916.00
4,947.00
4,879.00
4,905.00
4,864.26
-1.19%
284,800
0.88
Mar 20, 2026
4,964.00
5,000.00
4,928.00
4,964.00
4,922.77
0.00%
0
0.00
Mar 19, 2026
4,973.00
5,000.00
4,928.00
4,964.00
4,922.77
-2.15%
383,200
1.19
Mar 18, 2026
5,007.00
5,073.00
4,943.00
5,073.00
5,030.87
+2.67%
240,000
0.74
Mar 17, 2026
4,994.00
5,002.00
4,913.00
4,941.00
4,899.96
-0.12%
193,100
0.60
Mar 16, 2026
5,004.00
5,012.00
4,901.00
4,947.00
4,905.91
-1.08%
279,600
0.87
Mar 13, 2026
5,058.00
5,102.00
5,001.00
5,001.00
4,959.46
-1.69%
295,700
0.92
Mar 12, 2026
5,093.00
5,157.00
5,028.00
5,087.00
5,044.75
-0.74%
239,900
0.74
Mar 11, 2026
5,262.00
5,263.00
5,125.00
5,125.00
5,082.43
+1.24%
219,800
0.67
Mar 10, 2026
5,066.00
5,143.00
5,019.00
5,062.00
5,019.96
+1.32%
226,500
0.69
Mar 09, 2026
4,844.00
5,016.00
4,829.00
4,996.00
4,954.51
-1.73%
555,800
1.66
Mar 06, 2026
5,052.00
5,113.00
5,022.00
5,084.00
5,041.77
-0.35%
260,600
0.75
Mar 05, 2026
5,214.00
5,287.00
5,096.00
5,102.00
5,059.62
-0.57%
336,300
0.96
Mar 04, 2026
5,216.00
5,244.00
5,035.00
5,131.00
5,088.38
-1.76%
451,200
1.30
Mar 03, 2026
5,273.00
5,338.00
5,219.00
5,223.00
5,179.62
-1.10%
416,800
1.20
Mar 02, 2026
5,251.00
5,319.00
5,227.00
5,281.00
5,237.14
-0.99%
376,500
1.09
Feb 27, 2026
5,318.00
5,364.00
5,261.00
5,334.00
5,289.70
+0.51%
373,700
1.09
Feb 26, 2026
5,332.00
5,409.00
5,305.00
5,307.00
5,262.92
0.00%
300,800
0.88
Feb 25, 2026
5,342.00
5,349.00
5,277.00
5,307.00
5,262.92
+0.42%
251,600
0.74
Feb 24, 2026
5,349.00
5,383.00
5,282.00
5,285.00
5,241.10
-0.92%
267,100
0.78
Feb 23, 2026
5,334.00
5,433.00
5,313.00
5,334.00
5,289.70
0.00%
0
0.00
Feb 20, 2026
5,414.00
5,433.00
5,313.00
5,334.00
5,289.70
-1.91%
370,700
1.05
Feb 19, 2026
5,358.00
5,470.00
5,358.00
5,438.00
5,392.83
-1.15%
481,400
1.39
Feb 18, 2026
5,539.00
5,560.00
5,475.00
5,501.00
5,455.31
0.00%
346,900
1.01
Feb 17, 2026
5,463.00
5,527.00
5,430.00
5,501.00
5,455.31
+0.70%
290,800
0.84
Feb 16, 2026
5,540.00
5,595.00
5,463.00
5,463.00
5,417.63
-1.99%
324,500
0.93
Feb 13, 2026
5,620.00
5,656.00
5,550.00
5,574.00
5,527.70
-0.29%
495,800
1.42
Feb 12, 2026
5,675.00
5,737.00
5,520.00
5,590.00
5,543.57
-2.56%
526,700
1.48
Feb 11, 2026
5,737.00
5,820.00
5,621.00
5,737.00
5,689.35
0.00%
0
0.00
Feb 10, 2026
5,626.00
5,820.00
5,621.00
5,737.00
5,689.35
+2.26%
753,100
2.16
Feb 09, 2026
5,405.00
5,675.00
5,361.00
5,610.00
5,563.41
+5.02%
1,062,700
3.15
Feb 06, 2026
5,283.00
5,364.00
5,265.00
5,342.00
5,297.63
+1.77%
557,900
1.67
Feb 05, 2026
5,153.00
5,294.00
5,129.00
5,249.00
5,205.40
+6.51%
908,700
2.76
Feb 04, 2026
4,877.00
4,928.00
4,824.00
4,928.00
4,887.07
+0.65%
478,900
1.47
Feb 03, 2026
4,800.00
4,900.00
4,798.00
4,896.00
4,855.34
+2.19%
366,900
1.14
Feb 02, 2026
4,832.00
4,921.00
4,772.00
4,791.00
4,751.21
-0.85%
379,900
1.19
Jan 30, 2026
4,700.00
4,832.00
4,688.00
4,832.00
4,791.87
+3.07%
508,700
1.61
Rows: