Japan Airport Terminal Co Ltd (JP:9706)
:9706
Want to see JP:9706 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,889.00
4,930.00
4,831.00
4,908.00
4,908.00
0.00%
275,700
0.98
May 21, 2026
4,955.00
4,981.00
4,882.00
4,908.00
4,908.00
0.00%
223,500
0.80
May 20, 2026
5,028.00
5,059.00
4,854.00
4,908.00
4,908.00
-2.39%
305,200
1.09
May 19, 2026
5,051.00
5,146.00
5,020.00
5,028.00
5,028.00
+0.36%
273,800
0.97
May 18, 2026
5,071.00
5,077.00
4,967.00
5,010.00
5,010.00
-0.54%
243,200
0.85
May 15, 2026
5,101.00
5,106.00
4,961.00
5,037.00
5,037.00
-0.77%
269,900
0.95
May 14, 2026
5,205.00
5,205.00
4,990.00
5,076.00
5,076.00
-1.55%
332,400
1.17
May 13, 2026
5,221.00
5,241.00
5,150.00
5,156.00
5,156.00
-0.23%
233,000
0.81
May 12, 2026
5,144.00
5,204.00
5,084.00
5,168.00
5,168.00
-0.52%
359,500
1.23
May 11, 2026
5,150.00
5,441.00
5,131.00
5,195.00
5,195.00
+1.94%
720,000
2.57
May 08, 2026
5,135.00
5,180.00
5,057.00
5,096.00
5,096.00
-0.76%
446,600
1.56
May 07, 2026
5,043.00
5,135.00
5,005.00
5,135.00
5,135.00
+2.66%
335,900
1.13
May 06, 2026
5,002.00
5,040.00
4,947.00
5,002.00
5,002.00
0.00%
0
0.00
May 05, 2026
5,002.00
5,040.00
4,947.00
5,002.00
5,002.00
0.00%
0
0.00
May 04, 2026
5,002.00
5,040.00
4,947.00
5,002.00
5,002.00
0.00%
0
0.00
May 01, 2026
4,970.00
5,040.00
4,947.00
5,002.00
5,002.00
-0.89%
290,500
0.88
Apr 30, 2026
4,979.00
5,067.00
4,949.00
5,047.00
5,047.00
+0.76%
385,100
1.17
Apr 29, 2026
5,009.00
5,009.00
4,938.00
5,009.00
5,009.00
0.00%
0
0.00
Apr 28, 2026
4,953.00
5,009.00
4,938.00
5,009.00
5,009.00
+0.85%
233,200
0.69
Apr 27, 2026
5,014.00
5,036.00
4,964.00
4,967.00
4,967.00
-1.76%
249,800
0.74
Apr 24, 2026
5,050.00
5,096.00
5,019.00
5,056.00
5,056.00
+0.04%
220,300
0.65
Apr 23, 2026
4,950.00
5,084.00
4,950.00
5,054.00
5,054.00
+1.45%
309,700
0.91
Apr 22, 2026
5,151.00
5,151.00
4,958.00
4,982.00
4,982.00
-3.07%
366,300
1.07
Apr 21, 2026
5,192.00
5,197.00
5,121.00
5,140.00
5,140.00
-0.23%
294,100
0.86
Apr 20, 2026
5,213.00
5,261.00
5,131.00
5,152.00
5,152.00
-0.23%
240,200
0.70
Apr 17, 2026
5,204.00
5,227.00
5,119.00
5,164.00
5,164.00
-0.29%
259,000
0.75
Apr 16, 2026
5,213.00
5,223.00
5,160.00
5,179.00
5,179.00
-0.23%
224,400
0.65
Apr 15, 2026
5,286.00
5,347.00
5,190.00
5,191.00
5,191.00
-0.50%
257,200
0.74
Apr 14, 2026
5,272.00
5,288.00
5,114.00
5,217.00
5,217.00
-1.23%
378,300
1.09
Apr 13, 2026
5,385.00
5,435.00
5,269.00
5,282.00
5,282.00
-2.90%
225,700
0.65
Apr 10, 2026
5,531.00
5,550.00
5,440.00
5,440.00
5,440.00
-1.32%
225,500
0.65
Apr 09, 2026
5,624.00
5,699.00
5,502.00
5,513.00
5,513.00
-1.25%
317,600
0.92
Apr 08, 2026
5,760.00
5,830.00
5,540.00
5,583.00
5,583.00
+1.09%
406,200
1.19
Apr 07, 2026
5,546.00
5,590.00
5,502.00
5,523.00
5,523.00
+0.07%
141,300
0.41
Apr 06, 2026
5,531.00
5,549.00
5,490.00
5,519.00
5,519.00
+0.22%
144,300
0.41
Apr 03, 2026
5,490.00
5,546.00
5,465.00
5,507.00
5,507.00
+0.31%
140,400
0.40
Apr 02, 2026
5,500.00
5,628.00
5,418.00
5,490.00
5,490.00
+1.12%
342,900
0.97
Apr 01, 2026
5,330.00
5,429.00
5,258.00
5,429.00
5,429.00
+5.27%
303,500
0.87
Mar 31, 2026
5,269.00
5,274.00
5,139.00
5,157.00
5,157.00
-1.90%
413,100
1.20
Mar 30, 2026
5,173.00
5,293.00
5,073.00
5,257.00
5,257.00
-2.16%
347,700
1.03
Mar 27, 2026
5,355.00
5,435.00
5,345.00
5,418.00
5,373.00
+1.10%
371,200
1.10
Mar 26, 2026
5,257.00
5,374.00
5,231.00
5,359.00
5,314.49
+2.45%
452,700
1.36
Mar 25, 2026
5,169.00
5,268.00
5,148.00
5,231.00
5,187.55
+3.52%
291,200
0.88
Mar 24, 2026
4,998.00
5,065.00
4,954.00
5,053.00
5,011.03
+3.02%
275,000
0.84
Mar 23, 2026
4,916.00
4,947.00
4,879.00
4,905.00
4,864.26
-1.19%
284,800
0.88
Mar 20, 2026
4,964.00
5,000.00
4,928.00
4,964.00
4,922.77
0.00%
0
0.00
Mar 19, 2026
4,973.00
5,000.00
4,928.00
4,964.00
4,922.77
-2.15%
383,200
1.19
Mar 18, 2026
5,007.00
5,073.00
4,943.00
5,073.00
5,030.87
+2.67%
240,000
0.74
Mar 17, 2026
4,994.00
5,002.00
4,913.00
4,941.00
4,899.96
-0.12%
193,100
0.60
Mar 16, 2026
5,004.00
5,012.00
4,901.00
4,947.00
4,905.91
-1.08%
279,600
0.87
Rows: