Education
About Us
Working with TipRanks
Follow Us
Japan Airport Terminal Co (JP:9706)
OTHER OTC:9706
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,616.00
4,684.00
4,607.00
4,620.00
4,620.00
+0.92%
342,500
1.16
Jan 08, 2026
4,600.00
4,634.00
4,554.00
4,578.00
4,578.00
-0.63%
385,700
1.31
Jan 07, 2026
4,431.00
4,607.00
4,421.00
4,607.00
4,607.00
+3.16%
361,100
1.22
Jan 06, 2026
4,413.00
4,466.00
4,394.00
4,466.00
4,466.00
+1.82%
384,000
1.32
Jan 05, 2026
4,405.00
4,426.00
4,374.00
4,386.00
4,386.00
0.00%
424,200
1.47
Jan 02, 2026
4,432.00
4,433.00
4,386.00
4,386.00
4,386.00
0.00%
0
0.00
Jan 01, 2026
4,432.00
4,433.00
4,386.00
4,386.00
4,386.00
0.00%
0
0.00
Dec 30, 2025
4,432.00
4,433.00
4,386.00
4,386.00
4,386.00
-0.95%
246,800
0.83
Dec 29, 2025
4,473.00
4,479.00
4,405.00
4,428.00
4,428.00
-1.23%
241,100
0.81
Dec 26, 2025
4,459.00
4,483.00
4,440.00
4,483.00
4,483.00
+0.52%
131,200
0.44
Dec 25, 2025
4,465.00
4,465.00
4,419.00
4,460.00
4,460.00
+0.81%
85,100
0.28
Dec 24, 2025
4,439.00
4,465.00
4,424.00
4,424.00
4,424.00
-0.34%
118,800
0.39
Dec 23, 2025
4,399.00
4,453.00
4,393.00
4,439.00
4,439.00
+0.82%
140,900
0.46
Dec 22, 2025
4,434.00
4,445.00
4,362.00
4,403.00
4,403.00
-0.79%
153,800
0.50
Dec 19, 2025
4,389.00
4,448.00
4,375.00
4,438.00
4,438.00
+1.12%
310,300
1.02
Dec 18, 2025
4,353.00
4,389.00
4,313.00
4,389.00
4,389.00
+1.79%
161,200
0.52
Dec 17, 2025
4,300.00
4,331.00
4,276.00
4,312.00
4,312.00
-0.51%
206,700
0.67
Dec 16, 2025
4,345.00
4,352.00
4,312.00
4,334.00
4,334.00
-0.53%
219,000
0.71
Dec 15, 2025
4,235.00
4,378.00
4,224.00
4,357.00
4,357.00
+2.86%
455,900
1.48
Dec 12, 2025
4,175.00
4,255.00
4,146.00
4,236.00
4,236.00
+2.29%
397,400
1.30
Dec 11, 2025
4,184.00
4,197.00
4,112.00
4,141.00
4,141.00
-1.10%
370,000
1.22
Dec 10, 2025
4,183.00
4,218.00
4,153.00
4,187.00
4,187.00
-0.99%
885,500
3.02
Dec 09, 2025
4,391.00
4,398.00
4,182.00
4,229.00
4,229.00
-6.38%
1,141,000
4.08
Dec 08, 2025
4,508.00
4,583.00
4,466.00
4,517.00
4,517.00
+2.19%
469,600
1.70
Dec 05, 2025
4,430.00
4,459.00
4,411.00
4,420.00
4,420.00
-0.67%
176,000
0.64
Dec 04, 2025
4,407.00
4,455.00
4,380.00
4,450.00
4,450.00
+0.52%
351,500
1.29
Dec 03, 2025
4,460.00
4,476.00
4,405.00
4,427.00
4,427.00
-1.07%
300,200
1.10
Dec 02, 2025
4,472.00
4,503.00
4,461.00
4,475.00
4,475.00
+0.07%
231,500
0.85
Dec 01, 2025
4,502.00
4,526.00
4,461.00
4,472.00
4,472.00
-1.21%
281,800
1.04
Nov 28, 2025
4,535.00
4,570.00
4,521.00
4,527.00
4,527.00
-0.29%
235,000
0.87
Nov 27, 2025
4,600.00
4,667.00
4,515.00
4,540.00
4,540.00
-0.59%
387,100
1.45
Nov 26, 2025
4,500.00
4,581.00
4,473.00
4,567.00
4,567.00
+1.49%
455,100
1.73
Nov 25, 2025
4,600.00
4,632.00
4,480.00
4,500.00
4,500.00
-2.87%
488,500
1.87
Nov 21, 2025
4,520.00
4,644.00
4,520.00
4,633.00
4,633.00
+1.89%
333,900
1.29
Nov 20, 2025
4,578.00
4,600.00
4,547.00
4,547.00
4,547.00
-0.68%
455,800
1.78
Nov 19, 2025
4,656.00
4,665.00
4,578.00
4,578.00
4,578.00
-1.46%
447,900
1.76
Nov 18, 2025
4,725.00
4,744.00
4,615.00
4,646.00
4,646.00
-1.67%
496,300
1.99
Nov 17, 2025
4,800.00
4,884.00
4,660.00
4,725.00
4,725.00
-8.75%
922,000
3.88
Nov 14, 2025
5,135.00
5,223.00
5,127.00
5,178.00
5,178.00
+0.56%
198,900
0.84
Nov 13, 2025
5,181.00
5,220.00
5,125.00
5,149.00
5,149.00
-0.83%
135,000
0.56
Nov 12, 2025
5,188.00
5,231.00
5,156.00
5,192.00
5,192.00
+0.33%
298,300
1.23
Nov 11, 2025
5,080.00
5,179.00
5,050.00
5,175.00
5,175.00
+2.39%
314,000
1.26
Nov 10, 2025
5,002.00
5,143.00
4,902.00
5,054.00
5,054.00
+5.95%
643,200
2.63
Nov 07, 2025
4,795.00
4,836.00
4,754.00
4,770.00
4,770.00
-0.60%
229,600
0.94
Nov 06, 2025
4,846.00
4,885.00
4,797.00
4,799.00
4,799.00
-0.97%
198,500
0.81
Nov 05, 2025
4,863.00
4,892.00
4,795.00
4,846.00
4,846.00
-0.35%
204,100
0.83
Nov 04, 2025
4,795.00
4,959.00
4,787.00
4,863.00
4,863.00
+1.40%
219,000
0.89
Oct 31, 2025
4,804.00
4,832.00
4,774.00
4,796.00
4,796.00
-0.33%
162,900
0.66
Oct 30, 2025
4,786.00
4,819.00
4,764.00
4,812.00
4,812.00
+0.27%
180,000
0.74
Oct 29, 2025
4,869.00
4,936.00
4,791.00
4,799.00
4,799.00
-1.76%
183,300
0.75
Rows: