Education
About Us
Working with TipRanks
Follow Us
Japan Airport Terminal Co Ltd (JP:9706)
:9706
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,973.00
5,000.00
4,928.00
4,964.00
4,964.00
-2.15%
383,200
1.17
Mar 18, 2026
5,007.00
5,073.00
4,943.00
5,073.00
5,073.00
+2.67%
240,000
0.73
Mar 17, 2026
4,994.00
5,002.00
4,913.00
4,941.00
4,941.00
-0.12%
193,100
0.59
Mar 16, 2026
5,004.00
5,012.00
4,901.00
4,947.00
4,947.00
-1.08%
279,600
0.86
Mar 13, 2026
5,058.00
5,102.00
5,001.00
5,001.00
5,001.00
-1.69%
295,700
0.90
Mar 12, 2026
5,093.00
5,157.00
5,028.00
5,087.00
5,087.00
-0.74%
239,900
0.72
Mar 11, 2026
5,262.00
5,263.00
5,125.00
5,125.00
5,125.00
+1.24%
219,800
0.66
Mar 10, 2026
5,066.00
5,143.00
5,019.00
5,062.00
5,062.00
+1.32%
226,500
0.66
Mar 09, 2026
4,844.00
5,016.00
4,829.00
4,996.00
4,996.00
-1.73%
555,800
1.57
Mar 06, 2026
5,052.00
5,113.00
5,022.00
5,084.00
5,084.00
-0.35%
260,600
0.73
Mar 05, 2026
5,214.00
5,287.00
5,096.00
5,102.00
5,102.00
-0.57%
336,300
0.95
Mar 04, 2026
5,216.00
5,244.00
5,035.00
5,131.00
5,131.00
-1.76%
451,200
1.28
Mar 03, 2026
5,273.00
5,338.00
5,219.00
5,223.00
5,223.00
-1.10%
416,800
1.19
Mar 02, 2026
5,251.00
5,319.00
5,227.00
5,281.00
5,281.00
-0.99%
376,500
1.08
Feb 27, 2026
5,318.00
5,364.00
5,261.00
5,334.00
5,334.00
+0.51%
373,700
1.08
Feb 26, 2026
5,332.00
5,409.00
5,305.00
5,307.00
5,307.00
0.00%
300,800
0.87
Feb 25, 2026
5,342.00
5,349.00
5,277.00
5,307.00
5,307.00
+0.42%
251,600
0.72
Feb 24, 2026
5,349.00
5,383.00
5,282.00
5,285.00
5,285.00
-0.92%
267,100
0.76
Feb 23, 2026
5,334.00
5,433.00
5,313.00
5,334.00
5,334.00
0.00%
0
0.00
Feb 20, 2026
5,414.00
5,433.00
5,313.00
5,334.00
5,334.00
-1.91%
370,700
1.03
Feb 19, 2026
5,358.00
5,470.00
5,358.00
5,438.00
5,438.00
-1.15%
481,400
1.35
Feb 18, 2026
5,539.00
5,560.00
5,475.00
5,501.00
5,501.00
0.00%
346,900
0.96
Feb 17, 2026
5,463.00
5,527.00
5,430.00
5,501.00
5,501.00
+0.70%
290,800
0.80
Feb 16, 2026
5,540.00
5,595.00
5,463.00
5,463.00
5,463.00
-1.99%
324,500
0.87
Feb 13, 2026
5,620.00
5,656.00
5,550.00
5,574.00
5,574.00
-0.29%
495,800
1.35
Feb 12, 2026
5,675.00
5,737.00
5,520.00
5,590.00
5,590.00
-2.56%
526,700
1.46
Feb 11, 2026
5,737.00
5,820.00
5,621.00
5,737.00
5,737.00
0.00%
0
0.00
Feb 10, 2026
5,626.00
5,820.00
5,621.00
5,737.00
5,737.00
+2.26%
753,100
2.10
Feb 09, 2026
5,405.00
5,675.00
5,361.00
5,610.00
5,610.00
+5.02%
1,062,700
3.02
Feb 06, 2026
5,283.00
5,364.00
5,265.00
5,342.00
5,342.00
+1.77%
557,900
1.61
Feb 05, 2026
5,153.00
5,294.00
5,129.00
5,249.00
5,249.00
+6.51%
908,700
2.70
Feb 04, 2026
4,877.00
4,928.00
4,824.00
4,928.00
4,928.00
+0.65%
478,900
1.44
Feb 03, 2026
4,800.00
4,900.00
4,798.00
4,896.00
4,896.00
+2.19%
366,900
1.11
Feb 02, 2026
4,832.00
4,921.00
4,772.00
4,791.00
4,791.00
-0.85%
379,900
1.17
Jan 30, 2026
4,700.00
4,832.00
4,688.00
4,832.00
4,832.00
+3.07%
508,700
1.59
Jan 29, 2026
4,633.00
4,691.00
4,580.00
4,688.00
4,688.00
+0.49%
309,000
0.97
Jan 28, 2026
4,681.00
4,723.00
4,636.00
4,665.00
4,665.00
-1.52%
307,500
0.97
Jan 27, 2026
4,710.00
4,788.00
4,710.00
4,737.00
4,737.00
-0.04%
332,600
1.06
Jan 26, 2026
4,748.00
4,793.00
4,722.00
4,739.00
4,739.00
-0.75%
357,300
1.15
Jan 23, 2026
4,856.00
4,873.00
4,760.00
4,775.00
4,775.00
-2.41%
422,500
1.38
Jan 22, 2026
4,940.00
4,999.00
4,884.00
4,893.00
4,893.00
-0.14%
344,800
1.13
Jan 21, 2026
4,895.00
4,915.00
4,860.00
4,900.00
4,900.00
+0.14%
309,000
1.01
Jan 20, 2026
4,825.00
4,925.00
4,812.00
4,893.00
4,893.00
+0.39%
245,400
0.81
Jan 19, 2026
4,812.00
4,928.00
4,812.00
4,874.00
4,874.00
+1.29%
372,200
1.24
Jan 16, 2026
4,794.00
4,908.00
4,786.00
4,812.00
4,812.00
+0.52%
332,700
1.12
Jan 15, 2026
4,678.00
4,804.00
4,650.00
4,787.00
4,787.00
+1.79%
340,300
1.15
Jan 14, 2026
4,669.00
4,734.00
4,656.00
4,703.00
4,703.00
+1.16%
245,500
0.83
Jan 13, 2026
4,690.00
4,700.00
4,621.00
4,649.00
4,649.00
+0.63%
298,900
1.02
Jan 12, 2026
4,620.00
4,684.00
4,607.00
4,620.00
4,620.00
0.00%
0
0.00
Jan 09, 2026
4,616.00
4,684.00
4,607.00
4,620.00
4,620.00
+0.92%
342,500
1.16
Rows: