Education
About Us
Working with TipRanks
Follow Us
Creo Co., Ltd. (JP:9698)
:9698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,214.00
1,222.00
1,214.00
1,216.00
1,216.00
-0.16%
3,800
0.62
Mar 18, 2026
1,219.00
1,222.00
1,215.00
1,218.00
1,218.00
0.00%
5,900
0.97
Mar 17, 2026
1,221.00
1,221.00
1,208.00
1,218.00
1,218.00
+0.66%
2,200
0.36
Mar 16, 2026
1,209.00
1,210.00
1,203.00
1,210.00
1,210.00
-0.49%
2,900
0.47
Mar 13, 2026
1,200.00
1,225.00
1,200.00
1,216.00
1,216.00
+0.75%
4,900
0.79
Mar 12, 2026
1,210.00
1,214.00
1,204.00
1,207.00
1,207.00
-0.58%
3,300
0.53
Mar 11, 2026
1,221.00
1,226.00
1,212.00
1,214.00
1,214.00
-0.57%
2,200
0.35
Mar 10, 2026
1,198.00
1,227.00
1,198.00
1,221.00
1,221.00
+1.92%
12,200
2.00
Mar 09, 2026
1,197.00
1,205.00
1,170.00
1,198.00
1,198.00
+0.17%
13,100
2.20
Mar 06, 2026
1,178.00
1,202.00
1,178.00
1,196.00
1,196.00
+0.50%
4,900
0.83
Mar 05, 2026
1,199.00
1,199.00
1,187.00
1,190.00
1,190.00
+0.93%
2,800
0.47
Mar 04, 2026
1,194.00
1,194.00
1,163.00
1,179.00
1,179.00
-1.67%
9,500
1.64
Mar 03, 2026
1,202.00
1,202.00
1,196.00
1,199.00
1,199.00
-0.17%
13,400
2.37
Mar 02, 2026
1,208.00
1,212.00
1,199.00
1,201.00
1,201.00
-0.58%
15,900
2.89
Feb 27, 2026
1,214.00
1,214.00
1,197.00
1,208.00
1,208.00
-0.25%
24,700
4.75
Feb 26, 2026
1,210.00
1,211.00
1,200.00
1,211.00
1,211.00
+0.75%
14,300
2.84
Feb 25, 2026
1,209.00
1,213.00
1,200.00
1,202.00
1,202.00
-0.50%
12,500
2.55
Feb 24, 2026
1,207.00
1,208.00
1,199.00
1,208.00
1,208.00
0.00%
12,400
2.60
Feb 23, 2026
1,208.00
1,208.00
1,203.00
1,208.00
1,208.00
0.00%
0
0.00
Feb 20, 2026
1,208.00
1,208.00
1,203.00
1,208.00
1,208.00
0.00%
6,600
1.38
Feb 19, 2026
1,209.00
1,210.00
1,201.00
1,208.00
1,208.00
-0.08%
3,600
0.76
Feb 18, 2026
1,200.00
1,209.00
1,200.00
1,209.00
1,209.00
+0.75%
3,700
0.77
Feb 17, 2026
1,200.00
1,200.00
1,195.00
1,200.00
1,200.00
-0.25%
3,800
0.78
Feb 16, 2026
1,203.00
1,210.00
1,191.00
1,203.00
1,203.00
-0.91%
15,000
3.20
Feb 13, 2026
1,232.00
1,232.00
1,210.00
1,214.00
1,214.00
-0.90%
9,800
2.10
Feb 12, 2026
1,236.00
1,236.00
1,210.00
1,225.00
1,225.00
-0.89%
19,900
4.53
Feb 11, 2026
1,236.00
1,243.00
1,232.00
1,236.00
1,236.00
0.00%
0
0.00
Feb 10, 2026
1,238.00
1,243.00
1,232.00
1,236.00
1,236.00
-0.08%
4,100
0.91
Feb 09, 2026
1,242.00
1,243.00
1,228.00
1,237.00
1,237.00
0.00%
7,900
1.78
Feb 06, 2026
1,234.00
1,238.00
1,227.00
1,237.00
1,237.00
+0.24%
5,700
1.29
Feb 05, 2026
1,235.00
1,242.00
1,226.00
1,234.00
1,234.00
-0.08%
2,500
0.56
Feb 04, 2026
1,230.00
1,245.00
1,226.00
1,235.00
1,235.00
+0.24%
4,400
0.98
Feb 03, 2026
1,234.00
1,238.00
1,232.00
1,232.00
1,232.00
+0.16%
1,100
0.24
Feb 02, 2026
1,251.00
1,251.00
1,225.00
1,230.00
1,230.00
-0.65%
7,100
1.46
Jan 30, 2026
1,244.00
1,244.00
1,238.00
1,238.00
1,238.00
-0.56%
4,900
0.98
Jan 29, 2026
1,224.00
1,245.00
1,208.00
1,245.00
1,245.00
-3.26%
23,600
5.06
Jan 28, 2026
1,284.00
1,293.00
1,226.00
1,287.00
1,287.00
-0.16%
10,800
2.30
Jan 27, 2026
1,282.00
1,292.00
1,282.00
1,289.00
1,289.00
0.00%
1,400
0.30
Jan 26, 2026
1,282.00
1,290.00
1,281.00
1,289.00
1,289.00
+0.55%
700
0.14
Jan 23, 2026
1,295.00
1,295.00
1,277.00
1,282.00
1,282.00
-0.54%
4,800
0.97
Jan 22, 2026
1,294.00
1,294.00
1,285.00
1,289.00
1,289.00
-0.54%
3,000
0.60
Jan 21, 2026
1,285.00
1,296.00
1,250.00
1,296.00
1,296.00
+0.86%
7,900
1.59
Jan 20, 2026
1,289.00
1,297.00
1,280.00
1,285.00
1,285.00
+0.23%
4,500
0.90
Jan 19, 2026
1,275.00
1,282.00
1,275.00
1,282.00
1,282.00
+0.79%
5,400
1.09
Jan 16, 2026
1,268.00
1,272.00
1,268.00
1,272.00
1,272.00
+0.32%
2,100
0.43
Jan 15, 2026
1,263.00
1,269.00
1,262.00
1,268.00
1,268.00
+0.48%
1,400
0.28
Jan 14, 2026
1,261.00
1,269.00
1,261.00
1,262.00
1,262.00
0.00%
900
0.18
Jan 13, 2026
1,266.00
1,270.00
1,260.00
1,262.00
1,262.00
+0.16%
4,500
0.88
Jan 12, 2026
1,260.00
1,260.00
1,254.00
1,260.00
1,260.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,260.00
1,254.00
1,260.00
1,260.00
+0.08%
3,300
0.64
Rows: