Education
About Us
Working with TipRanks
Follow Us
Creo Co., Ltd. (JP:9698)
:9698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,244.00
1,244.00
1,238.00
1,238.00
1,238.00
-0.56%
4,900
0.98
Jan 29, 2026
1,224.00
1,245.00
1,208.00
1,245.00
1,245.00
-3.26%
23,600
5.06
Jan 28, 2026
1,284.00
1,293.00
1,226.00
1,287.00
1,287.00
-0.16%
10,800
2.30
Jan 27, 2026
1,282.00
1,292.00
1,282.00
1,289.00
1,289.00
0.00%
1,400
0.30
Jan 26, 2026
1,282.00
1,290.00
1,281.00
1,289.00
1,289.00
+0.55%
700
0.14
Jan 23, 2026
1,295.00
1,295.00
1,277.00
1,282.00
1,282.00
-0.54%
4,800
0.97
Jan 22, 2026
1,294.00
1,294.00
1,285.00
1,289.00
1,289.00
-0.54%
3,000
0.60
Jan 21, 2026
1,285.00
1,296.00
1,250.00
1,296.00
1,296.00
+0.86%
7,900
1.59
Jan 20, 2026
1,289.00
1,297.00
1,280.00
1,285.00
1,285.00
+0.23%
4,500
0.90
Jan 19, 2026
1,275.00
1,282.00
1,275.00
1,282.00
1,282.00
+0.79%
5,400
1.09
Jan 16, 2026
1,268.00
1,272.00
1,268.00
1,272.00
1,272.00
+0.32%
2,100
0.43
Jan 15, 2026
1,263.00
1,269.00
1,262.00
1,268.00
1,268.00
+0.48%
1,400
0.28
Jan 14, 2026
1,261.00
1,269.00
1,261.00
1,262.00
1,262.00
0.00%
900
0.18
Jan 13, 2026
1,266.00
1,270.00
1,260.00
1,262.00
1,262.00
+0.16%
4,500
0.88
Jan 12, 2026
1,260.00
1,260.00
1,254.00
1,260.00
1,260.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,260.00
1,254.00
1,260.00
1,260.00
+0.08%
3,300
0.64
Jan 08, 2026
1,258.00
1,259.00
1,246.00
1,259.00
1,259.00
+0.08%
7,100
1.38
Jan 07, 2026
1,247.00
1,258.00
1,247.00
1,258.00
1,258.00
+1.04%
2,400
0.47
Jan 06, 2026
1,240.00
1,245.00
1,238.00
1,245.00
1,245.00
+0.16%
6,700
1.33
Jan 05, 2026
1,253.00
1,257.00
1,243.00
1,243.00
1,243.00
-0.80%
6,000
1.20
Jan 02, 2026
1,240.00
1,253.00
1,240.00
1,253.00
1,253.00
0.00%
0
0.00
Jan 01, 2026
1,240.00
1,253.00
1,240.00
1,253.00
1,253.00
0.00%
0
0.00
Dec 30, 2025
1,240.00
1,253.00
1,240.00
1,253.00
1,253.00
+0.48%
6,300
1.22
Dec 29, 2025
1,229.00
1,247.00
1,226.00
1,247.00
1,247.00
+1.88%
6,500
1.28
Dec 26, 2025
1,228.00
1,228.00
1,221.00
1,224.00
1,224.00
+0.33%
6,000
1.18
Dec 25, 2025
1,217.00
1,221.00
1,206.00
1,220.00
1,220.00
+0.91%
6,000
1.18
Dec 24, 2025
1,207.00
1,216.00
1,205.00
1,209.00
1,209.00
+0.50%
4,900
0.97
Dec 23, 2025
1,209.00
1,209.00
1,202.00
1,203.00
1,203.00
-0.41%
1,300
0.26
Dec 22, 2025
1,206.00
1,208.00
1,202.00
1,208.00
1,208.00
-0.08%
900
0.17
Dec 19, 2025
1,202.00
1,209.00
1,198.00
1,209.00
1,209.00
+0.67%
3,000
0.58
Dec 18, 2025
1,204.00
1,204.00
1,195.00
1,201.00
1,201.00
-0.08%
2,100
0.40
Dec 17, 2025
1,198.00
1,202.00
1,196.00
1,202.00
1,202.00
0.00%
4,800
0.92
Dec 16, 2025
1,200.00
1,211.00
1,199.00
1,202.00
1,202.00
-0.25%
5,000
0.95
Dec 15, 2025
1,205.00
1,210.00
1,197.00
1,205.00
1,205.00
+0.25%
5,200
0.98
Dec 12, 2025
1,203.00
1,203.00
1,193.00
1,202.00
1,202.00
+0.92%
4,400
0.83
Dec 11, 2025
1,195.00
1,203.00
1,187.00
1,191.00
1,191.00
+0.08%
3,200
0.57
Dec 10, 2025
1,180.00
1,196.00
1,180.00
1,190.00
1,190.00
-0.58%
5,100
0.91
Dec 09, 2025
1,191.00
1,200.00
1,191.00
1,197.00
1,197.00
+0.93%
2,800
0.50
Dec 08, 2025
1,201.00
1,201.00
1,186.00
1,186.00
1,186.00
-0.50%
2,300
0.41
Dec 05, 2025
1,204.00
1,204.00
1,187.00
1,192.00
1,192.00
-1.08%
2,800
0.50
Dec 04, 2025
1,201.00
1,205.00
1,186.00
1,205.00
1,205.00
+0.33%
2,700
0.48
Dec 03, 2025
1,210.00
1,210.00
1,200.00
1,201.00
1,201.00
-0.41%
3,800
0.68
Dec 02, 2025
1,195.00
1,206.00
1,195.00
1,206.00
1,206.00
+0.92%
7,100
1.29
Dec 01, 2025
1,186.00
1,195.00
1,179.00
1,195.00
1,195.00
+0.84%
5,500
1.01
Nov 28, 2025
1,180.00
1,185.00
1,180.00
1,185.00
1,185.00
+0.59%
3,900
0.71
Nov 27, 2025
1,176.00
1,178.00
1,170.00
1,178.00
1,178.00
-0.42%
4,000
0.72
Nov 26, 2025
1,180.00
1,183.00
1,170.00
1,183.00
1,183.00
+0.51%
4,100
0.73
Nov 25, 2025
1,179.00
1,180.00
1,173.00
1,177.00
1,177.00
-0.08%
4,200
0.73
Nov 21, 2025
1,171.00
1,178.00
1,165.00
1,178.00
1,178.00
+0.86%
3,600
0.61
Nov 20, 2025
1,170.00
1,172.00
1,164.00
1,168.00
1,168.00
+0.43%
2,400
0.40
Rows: