Creo Co., Ltd. (JP:9698)
:9698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,200.00
1,200.00
1,194.00
1,194.00
1,194.00
-0.50%
4,200
0.52
Apr 08, 2026
1,206.00
1,206.00
1,195.00
1,200.00
1,200.00
+0.08%
7,300
0.90
Apr 07, 2026
1,203.00
1,211.00
1,191.00
1,199.00
1,199.00
+0.50%
31,900
4.15
Apr 06, 2026
1,200.00
1,203.00
1,188.00
1,193.00
1,193.00
-0.67%
15,000
2.00
Apr 03, 2026
1,194.00
1,203.00
1,180.00
1,201.00
1,201.00
+0.59%
7,300
0.98
Apr 02, 2026
1,206.00
1,206.00
1,193.00
1,194.00
1,194.00
-0.67%
2,900
0.39
Apr 01, 2026
1,199.00
1,202.00
1,181.00
1,202.00
1,202.00
+0.08%
5,100
0.68
Mar 31, 2026
1,184.00
1,201.00
1,180.00
1,201.00
1,201.00
+0.25%
11,300
1.55
Mar 30, 2026
1,163.00
1,200.00
1,155.00
1,198.00
1,198.00
+0.42%
12,300
1.74
Mar 27, 2026
1,236.00
1,248.00
1,230.00
1,248.00
1,193.00
+1.05%
14,600
2.10
Mar 26, 2026
1,263.00
1,264.00
1,222.00
1,235.00
1,180.57
+2.66%
27,600
4.18
Mar 25, 2026
1,212.00
1,219.00
1,195.00
1,203.00
1,149.98
+0.67%
26,200
4.17
Mar 24, 2026
1,194.00
1,195.00
1,181.00
1,195.00
1,142.34
+2.66%
1,600
0.25
Mar 23, 2026
1,205.00
1,208.00
1,162.00
1,164.00
1,112.70
-4.28%
18,200
2.96
Mar 20, 2026
1,216.00
1,222.00
1,214.00
1,216.00
1,162.41
0.00%
0
0.00
Mar 19, 2026
1,214.00
1,222.00
1,214.00
1,216.00
1,162.41
-0.16%
3,800
0.62
Mar 18, 2026
1,219.00
1,222.00
1,215.00
1,218.00
1,164.32
0.00%
5,900
0.97
Mar 17, 2026
1,221.00
1,221.00
1,208.00
1,218.00
1,164.32
+0.66%
2,200
0.36
Mar 16, 2026
1,209.00
1,210.00
1,203.00
1,210.00
1,156.67
-0.49%
2,900
0.48
Mar 13, 2026
1,200.00
1,225.00
1,200.00
1,216.00
1,162.41
+0.75%
4,900
0.80
Mar 12, 2026
1,210.00
1,214.00
1,204.00
1,207.00
1,153.81
-0.58%
3,300
0.54
Mar 11, 2026
1,221.00
1,226.00
1,212.00
1,214.00
1,160.50
-0.57%
2,200
0.36
Mar 10, 2026
1,198.00
1,227.00
1,198.00
1,221.00
1,167.19
+1.92%
12,200
2.02
Mar 09, 2026
1,197.00
1,205.00
1,170.00
1,198.00
1,145.20
+0.17%
13,100
2.22
Mar 06, 2026
1,178.00
1,202.00
1,178.00
1,196.00
1,143.29
+0.50%
4,900
0.84
Mar 05, 2026
1,199.00
1,199.00
1,187.00
1,190.00
1,137.56
+0.93%
2,800
0.48
Mar 04, 2026
1,194.00
1,194.00
1,163.00
1,179.00
1,127.04
-1.67%
9,500
1.65
Mar 03, 2026
1,202.00
1,202.00
1,196.00
1,199.00
1,146.16
-0.17%
13,400
2.40
Mar 02, 2026
1,208.00
1,212.00
1,199.00
1,201.00
1,148.07
-0.58%
15,900
2.95
Feb 27, 2026
1,214.00
1,214.00
1,197.00
1,208.00
1,154.76
-0.25%
24,700
4.83
Feb 26, 2026
1,210.00
1,211.00
1,200.00
1,211.00
1,157.63
+0.75%
14,300
2.88
Feb 25, 2026
1,209.00
1,213.00
1,200.00
1,202.00
1,149.03
-0.50%
12,500
2.59
Feb 24, 2026
1,207.00
1,208.00
1,199.00
1,208.00
1,154.76
0.00%
12,400
2.64
Feb 23, 2026
1,208.00
1,208.00
1,203.00
1,208.00
1,154.76
0.00%
0
0.00
Feb 20, 2026
1,208.00
1,208.00
1,203.00
1,208.00
1,154.76
0.00%
6,600
1.40
Feb 19, 2026
1,209.00
1,210.00
1,201.00
1,208.00
1,154.76
-0.08%
3,600
0.77
Feb 18, 2026
1,200.00
1,209.00
1,200.00
1,209.00
1,155.72
+0.75%
3,700
0.79
Feb 17, 2026
1,200.00
1,200.00
1,195.00
1,200.00
1,147.12
-0.25%
3,800
0.82
Feb 16, 2026
1,203.00
1,210.00
1,191.00
1,203.00
1,149.98
-0.91%
15,000
3.32
Feb 13, 2026
1,232.00
1,232.00
1,210.00
1,214.00
1,160.50
-0.90%
9,800
2.18
Feb 12, 2026
1,236.00
1,236.00
1,210.00
1,225.00
1,171.01
-0.89%
19,900
4.72
Feb 11, 2026
1,236.00
1,243.00
1,232.00
1,236.00
1,181.53
0.00%
0
0.00
Feb 10, 2026
1,238.00
1,243.00
1,232.00
1,236.00
1,181.53
-0.08%
4,100
0.95
Feb 09, 2026
1,242.00
1,243.00
1,228.00
1,237.00
1,182.48
0.00%
7,900
1.85
Feb 06, 2026
1,234.00
1,238.00
1,227.00
1,237.00
1,182.48
+0.24%
5,700
1.33
Feb 05, 2026
1,235.00
1,242.00
1,226.00
1,234.00
1,179.62
-0.08%
2,500
0.58
Feb 04, 2026
1,230.00
1,245.00
1,226.00
1,235.00
1,180.57
+0.24%
4,400
1.02
Feb 03, 2026
1,234.00
1,238.00
1,232.00
1,232.00
1,177.71
+0.16%
1,100
0.25
Feb 02, 2026
1,251.00
1,251.00
1,225.00
1,230.00
1,175.79
-0.65%
7,100
1.63
Jan 30, 2026
1,244.00
1,244.00
1,238.00
1,238.00
1,183.44
-0.56%
4,900
1.10
Rows: