Education
About Us
Working with TipRanks
Follow Us
Creo Co., Ltd. (JP:9698)
:9698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,217.00
1,221.00
1,206.00
1,220.00
1,220.00
+0.91%
6,000
1.18
Dec 24, 2025
1,207.00
1,216.00
1,205.00
1,209.00
1,209.00
+0.50%
4,900
0.97
Dec 23, 2025
1,209.00
1,209.00
1,202.00
1,203.00
1,203.00
-0.41%
1,300
0.26
Dec 22, 2025
1,206.00
1,208.00
1,202.00
1,208.00
1,208.00
-0.08%
900
0.17
Dec 19, 2025
1,202.00
1,209.00
1,198.00
1,209.00
1,209.00
+0.67%
3,000
0.58
Dec 18, 2025
1,204.00
1,204.00
1,195.00
1,201.00
1,201.00
-0.08%
2,100
0.40
Dec 17, 2025
1,198.00
1,202.00
1,196.00
1,202.00
1,202.00
0.00%
4,800
0.92
Dec 16, 2025
1,200.00
1,211.00
1,199.00
1,202.00
1,202.00
-0.25%
5,000
0.95
Dec 15, 2025
1,205.00
1,210.00
1,197.00
1,205.00
1,205.00
+0.25%
5,200
0.98
Dec 12, 2025
1,203.00
1,203.00
1,193.00
1,202.00
1,202.00
+0.92%
4,400
0.83
Dec 11, 2025
1,195.00
1,203.00
1,187.00
1,191.00
1,191.00
+0.08%
3,200
0.57
Dec 10, 2025
1,180.00
1,196.00
1,180.00
1,190.00
1,190.00
-0.58%
5,100
0.91
Dec 09, 2025
1,191.00
1,200.00
1,191.00
1,197.00
1,197.00
+0.93%
2,800
0.50
Dec 08, 2025
1,201.00
1,201.00
1,186.00
1,186.00
1,186.00
-0.50%
2,300
0.41
Dec 05, 2025
1,204.00
1,204.00
1,187.00
1,192.00
1,192.00
-1.08%
2,800
0.50
Dec 04, 2025
1,201.00
1,205.00
1,186.00
1,205.00
1,205.00
+0.33%
2,700
0.48
Dec 03, 2025
1,210.00
1,210.00
1,200.00
1,201.00
1,201.00
-0.41%
3,800
0.68
Dec 02, 2025
1,195.00
1,206.00
1,195.00
1,206.00
1,206.00
+0.92%
7,100
1.29
Dec 01, 2025
1,186.00
1,195.00
1,179.00
1,195.00
1,195.00
+0.84%
5,500
1.01
Nov 28, 2025
1,180.00
1,185.00
1,180.00
1,185.00
1,185.00
+0.59%
3,900
0.71
Nov 27, 2025
1,176.00
1,178.00
1,170.00
1,178.00
1,178.00
-0.42%
4,000
0.72
Nov 26, 2025
1,180.00
1,183.00
1,170.00
1,183.00
1,183.00
+0.51%
4,100
0.73
Nov 25, 2025
1,179.00
1,180.00
1,173.00
1,177.00
1,177.00
-0.08%
4,200
0.73
Nov 21, 2025
1,171.00
1,178.00
1,165.00
1,178.00
1,178.00
+0.86%
3,600
0.61
Nov 20, 2025
1,170.00
1,172.00
1,164.00
1,168.00
1,168.00
+0.43%
2,400
0.40
Nov 19, 2025
1,153.00
1,170.00
1,153.00
1,163.00
1,163.00
0.00%
7,000
1.19
Nov 18, 2025
1,178.00
1,178.00
1,162.00
1,163.00
1,163.00
-0.94%
8,000
1.37
Nov 17, 2025
1,176.00
1,180.00
1,174.00
1,174.00
1,174.00
-0.51%
2,600
0.44
Nov 14, 2025
1,176.00
1,180.00
1,169.00
1,180.00
1,180.00
0.00%
8,100
1.40
Nov 13, 2025
1,175.00
1,180.00
1,173.00
1,180.00
1,180.00
0.00%
2,700
0.45
Nov 12, 2025
1,175.00
1,180.00
1,172.00
1,180.00
1,180.00
+0.43%
5,000
0.84
Nov 11, 2025
1,177.00
1,179.00
1,174.00
1,175.00
1,175.00
-0.17%
6,100
1.03
Nov 10, 2025
1,175.00
1,183.00
1,175.00
1,177.00
1,177.00
-0.25%
3,900
0.65
Nov 07, 2025
1,183.00
1,183.00
1,171.00
1,180.00
1,180.00
-0.25%
4,400
0.74
Nov 06, 2025
1,175.00
1,183.00
1,172.00
1,183.00
1,183.00
+0.85%
5,500
0.93
Nov 05, 2025
1,176.00
1,179.00
1,165.00
1,173.00
1,173.00
-0.93%
6,500
1.10
Nov 04, 2025
1,195.00
1,195.00
1,174.00
1,184.00
1,184.00
+0.51%
9,500
1.63
Oct 31, 2025
1,210.00
1,210.00
1,171.00
1,178.00
1,178.00
-1.42%
21,600
3.93
Oct 30, 2025
1,181.00
1,195.00
1,180.00
1,195.00
1,195.00
+1.79%
13,000
2.29
Oct 29, 2025
1,166.00
1,175.00
1,166.00
1,174.00
1,174.00
+0.86%
2,900
0.50
Oct 28, 2025
1,167.00
1,174.00
1,162.00
1,164.00
1,164.00
-0.77%
13,100
2.13
Oct 27, 2025
1,168.00
1,177.00
1,168.00
1,173.00
1,173.00
+0.26%
4,100
0.56
Oct 24, 2025
1,170.00
1,177.00
1,166.00
1,170.00
1,170.00
-0.85%
11,100
1.47
Oct 23, 2025
1,177.00
1,180.00
1,165.00
1,180.00
1,180.00
+0.85%
6,600
0.85
Oct 22, 2025
1,171.00
1,172.00
1,163.00
1,170.00
1,170.00
-0.09%
8,500
1.09
Oct 21, 2025
1,176.00
1,180.00
1,171.00
1,171.00
1,171.00
-0.43%
5,000
0.64
Oct 20, 2025
1,143.00
1,176.00
1,143.00
1,176.00
1,176.00
+0.43%
5,700
0.73
Oct 17, 2025
1,183.00
1,183.00
1,162.00
1,171.00
1,171.00
-0.59%
1,700
0.22
Oct 16, 2025
1,178.00
1,178.00
1,172.00
1,178.00
1,178.00
+0.51%
1,400
0.18
Oct 15, 2025
1,174.00
1,184.00
1,163.00
1,172.00
1,172.00
+0.34%
4,100
0.52
Rows: