Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (JP:9697)
:9697
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,404.00
3,440.00
3,186.00
3,190.00
3,190.00
-9.86%
6,846,700
3.24
Feb 03, 2026
3,610.00
3,657.00
3,539.00
3,539.00
3,539.00
-2.91%
4,023,300
1.93
Feb 02, 2026
3,750.00
3,790.00
3,641.00
3,645.00
3,645.00
-7.39%
4,690,700
2.26
Jan 30, 2026
3,728.00
3,999.00
3,718.00
3,936.00
3,936.00
+4.74%
3,888,500
1.83
Jan 29, 2026
3,834.00
3,874.00
3,741.00
3,758.00
3,758.00
-3.74%
3,345,600
1.59
Jan 28, 2026
3,905.00
3,986.00
3,807.00
3,904.00
3,904.00
+9.82%
7,040,100
3.48
Jan 27, 2026
3,587.00
3,597.00
3,528.00
3,555.00
3,555.00
-2.44%
2,862,100
1.44
Jan 26, 2026
3,609.00
3,675.00
3,580.00
3,644.00
3,644.00
+2.88%
2,738,600
1.39
Jan 23, 2026
3,525.00
3,638.00
3,514.00
3,542.00
3,542.00
+2.31%
2,511,700
1.29
Jan 22, 2026
3,562.00
3,562.00
3,462.00
3,462.00
3,462.00
-2.48%
1,735,700
0.89
Jan 21, 2026
3,665.00
3,673.00
3,522.00
3,550.00
3,550.00
-1.85%
1,964,400
1.02
Jan 20, 2026
3,615.00
3,628.00
3,564.00
3,617.00
3,617.00
-0.22%
1,982,300
1.03
Jan 19, 2026
3,710.00
3,725.00
3,624.00
3,625.00
3,625.00
-1.23%
1,783,200
0.93
Jan 16, 2026
3,769.00
3,798.00
3,625.00
3,670.00
3,670.00
-2.70%
2,310,000
1.22
Jan 15, 2026
3,740.00
3,773.00
3,717.00
3,772.00
3,772.00
+2.11%
2,169,800
1.15
Jan 14, 2026
3,641.00
3,725.00
3,635.00
3,694.00
3,694.00
+1.90%
1,743,700
0.92
Jan 13, 2026
3,637.00
3,707.00
3,609.00
3,625.00
3,625.00
-0.68%
2,132,100
1.13
Jan 12, 2026
3,650.00
3,773.00
3,549.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 09, 2026
3,550.00
3,773.00
3,549.00
3,650.00
3,650.00
+1.33%
4,505,900
2.42
Jan 08, 2026
3,594.00
3,632.00
3,556.00
3,602.00
3,602.00
+0.14%
2,191,800
1.19
Jan 07, 2026
3,711.00
3,711.00
3,568.00
3,597.00
3,597.00
-3.67%
2,836,800
1.54
Jan 06, 2026
3,673.00
3,735.00
3,669.00
3,734.00
3,734.00
+1.83%
1,665,900
0.89
Jan 05, 2026
3,680.00
3,705.00
3,640.00
3,667.00
3,667.00
+0.44%
2,060,100
1.10
Jan 02, 2026
3,736.00
3,750.00
3,651.00
3,651.00
3,651.00
0.00%
0
0.00
Jan 01, 2026
3,736.00
3,750.00
3,651.00
3,651.00
3,651.00
0.00%
0
0.00
Dec 30, 2025
3,736.00
3,750.00
3,651.00
3,651.00
3,651.00
-1.32%
1,608,000
0.82
Dec 29, 2025
3,676.00
3,700.00
3,652.00
3,700.00
3,700.00
+0.71%
1,428,700
0.72
Dec 26, 2025
3,673.00
3,719.00
3,657.00
3,674.00
3,674.00
+0.74%
1,418,300
0.71
Dec 25, 2025
3,621.00
3,647.00
3,573.00
3,647.00
3,647.00
+1.31%
1,043,000
0.52
Dec 24, 2025
3,622.00
3,633.00
3,595.00
3,600.00
3,600.00
-0.36%
1,312,800
0.65
Dec 23, 2025
3,549.00
3,682.00
3,549.00
3,613.00
3,613.00
+4.33%
2,489,000
1.23
Dec 22, 2025
3,500.00
3,523.00
3,446.00
3,463.00
3,463.00
-0.57%
1,599,800
0.79
Dec 19, 2025
3,523.00
3,538.00
3,483.00
3,483.00
3,483.00
-1.02%
1,879,200
0.92
Dec 18, 2025
3,510.00
3,554.00
3,494.00
3,519.00
3,519.00
+0.40%
1,445,700
0.71
Dec 17, 2025
3,499.00
3,539.00
3,451.00
3,505.00
3,505.00
-0.43%
1,561,400
0.77
Dec 16, 2025
3,580.00
3,595.00
3,520.00
3,520.00
3,520.00
-2.25%
1,653,600
0.81
Dec 15, 2025
3,678.00
3,704.00
3,597.00
3,601.00
3,601.00
-0.39%
2,241,300
1.11
Dec 12, 2025
3,769.00
3,769.00
3,607.00
3,615.00
3,615.00
-4.24%
2,988,200
1.49
Dec 11, 2025
3,700.00
3,830.00
3,663.00
3,775.00
3,775.00
+1.02%
2,634,300
1.33
Dec 10, 2025
3,680.00
3,751.00
3,674.00
3,737.00
3,737.00
+1.41%
2,075,800
1.04
Dec 09, 2025
3,721.00
3,728.00
3,654.00
3,685.00
3,685.00
-1.15%
1,394,900
0.70
Dec 08, 2025
3,657.00
3,736.00
3,649.00
3,728.00
3,728.00
+1.50%
1,492,400
0.74
Dec 05, 2025
3,676.00
3,694.00
3,651.00
3,673.00
3,673.00
-0.33%
1,677,700
0.83
Dec 04, 2025
3,637.00
3,705.00
3,621.00
3,685.00
3,685.00
+1.94%
1,094,700
0.54
Dec 03, 2025
3,669.00
3,676.00
3,602.00
3,615.00
3,615.00
-2.32%
2,144,500
1.06
Dec 02, 2025
3,743.00
3,750.00
3,667.00
3,701.00
3,701.00
-0.83%
1,392,400
0.68
Dec 01, 2025
3,801.00
3,810.00
3,718.00
3,732.00
3,732.00
-2.38%
1,473,700
0.72
Nov 28, 2025
3,800.00
3,833.00
3,794.00
3,823.00
3,823.00
+0.21%
1,003,000
0.49
Nov 27, 2025
3,801.00
3,841.00
3,789.00
3,815.00
3,815.00
+0.58%
949,700
0.46
Nov 26, 2025
3,776.00
3,820.00
3,756.00
3,793.00
3,793.00
+0.42%
1,840,800
0.89
Rows: