Capcom Co Ltd (JP:9697)
:9697
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,514.00
3,549.00
3,400.00
3,418.00
3,418.00
-0.93%
2,735,400
0.91
Apr 07, 2026
3,434.00
3,491.00
3,396.00
3,450.00
3,450.00
+3.29%
1,956,000
0.65
Apr 06, 2026
3,388.00
3,400.00
3,321.00
3,340.00
3,340.00
-0.92%
1,140,000
0.37
Apr 03, 2026
3,425.00
3,450.00
3,371.00
3,371.00
3,371.00
-0.65%
921,700
0.30
Apr 02, 2026
3,453.00
3,476.00
3,358.00
3,393.00
3,393.00
-2.42%
2,456,500
0.80
Apr 01, 2026
3,405.00
3,482.00
3,387.00
3,477.00
3,477.00
+3.85%
1,933,800
0.64
Mar 31, 2026
3,361.00
3,421.00
3,328.00
3,348.00
3,348.00
+1.09%
2,517,400
0.84
Mar 30, 2026
3,385.00
3,417.00
3,242.00
3,312.00
3,312.00
-2.21%
3,407,100
1.16
Mar 27, 2026
3,400.00
3,431.00
3,377.00
3,407.00
3,387.00
+3.09%
2,763,800
0.95
Mar 26, 2026
3,298.00
3,306.00
3,236.00
3,305.00
3,285.60
-1.75%
2,837,900
0.98
Mar 25, 2026
3,430.00
3,490.00
3,364.00
3,364.00
3,344.25
-2.89%
2,943,000
1.03
Mar 24, 2026
3,514.00
3,524.00
3,387.00
3,464.00
3,443.67
0.00%
2,758,900
0.97
Mar 23, 2026
3,467.00
3,522.00
3,432.00
3,464.00
3,443.67
-2.06%
2,359,900
0.84
Mar 20, 2026
3,537.00
3,588.00
3,508.00
3,537.00
3,516.24
0.00%
0
0.00
Mar 19, 2026
3,514.00
3,588.00
3,508.00
3,537.00
3,516.24
-1.31%
2,519,700
0.88
Mar 18, 2026
3,550.00
3,611.00
3,509.00
3,584.00
3,562.96
+0.17%
2,617,300
0.92
Mar 17, 2026
3,615.00
3,668.00
3,550.00
3,578.00
3,557.00
+0.45%
2,673,800
0.95
Mar 16, 2026
3,578.00
3,598.00
3,508.00
3,562.00
3,541.09
+0.48%
2,403,800
0.86
Mar 13, 2026
3,438.00
3,580.00
3,433.00
3,545.00
3,524.19
+2.55%
3,140,000
1.13
Mar 12, 2026
3,368.00
3,480.00
3,363.00
3,457.00
3,436.71
+1.50%
2,670,400
0.96
Mar 11, 2026
3,372.00
3,454.00
3,360.00
3,406.00
3,386.01
-1.05%
2,656,100
0.96
Mar 10, 2026
3,378.00
3,442.00
3,370.00
3,442.00
3,421.79
+1.89%
2,378,400
0.85
Mar 09, 2026
3,322.00
3,391.00
3,298.00
3,378.00
3,358.17
-0.15%
3,206,500
1.16
Mar 06, 2026
3,320.00
3,386.00
3,216.00
3,383.00
3,363.14
+2.45%
3,361,300
1.23
Mar 05, 2026
3,665.00
3,665.00
3,260.00
3,302.00
3,282.62
-7.30%
7,305,300
2.76
Mar 04, 2026
3,593.00
3,630.00
3,486.00
3,562.00
3,541.09
-0.61%
4,733,900
1.83
Mar 03, 2026
3,594.00
3,682.00
3,549.00
3,584.00
3,562.96
-1.43%
3,811,100
1.49
Mar 02, 2026
3,612.00
3,655.00
3,529.00
3,636.00
3,614.66
+1.20%
5,486,100
2.20
Feb 27, 2026
3,500.00
3,593.00
3,463.00
3,593.00
3,571.91
+6.78%
5,711,500
2.35
Feb 26, 2026
3,299.00
3,399.00
3,260.00
3,365.00
3,345.25
+3.47%
3,871,900
1.62
Feb 25, 2026
3,185.00
3,290.00
3,140.00
3,252.00
3,232.91
+4.40%
3,365,500
1.43
Feb 24, 2026
3,114.00
3,191.00
3,086.00
3,115.00
3,096.71
-1.05%
3,829,700
1.66
Feb 23, 2026
3,148.00
3,209.00
3,108.00
3,148.00
3,129.52
0.00%
0
0.00
Feb 20, 2026
3,205.00
3,209.00
3,108.00
3,148.00
3,129.52
+0.03%
2,783,000
1.19
Feb 19, 2026
3,207.00
3,232.00
3,108.00
3,147.00
3,128.53
-0.63%
2,055,100
0.89
Feb 18, 2026
3,115.00
3,191.00
3,113.00
3,167.00
3,148.41
+1.51%
2,615,400
1.13
Feb 17, 2026
3,140.00
3,155.00
3,100.00
3,120.00
3,101.68
-0.64%
1,919,700
0.83
Feb 16, 2026
3,107.00
3,162.00
3,075.00
3,140.00
3,121.57
+2.72%
2,212,500
0.96
Feb 13, 2026
3,236.00
3,271.00
3,054.00
3,057.00
3,039.05
-6.57%
4,379,900
1.93
Feb 12, 2026
3,214.00
3,326.00
3,201.00
3,272.00
3,252.79
-0.37%
4,249,100
1.91
Feb 11, 2026
3,284.00
3,296.00
3,185.00
3,284.00
3,264.72
0.00%
0
0.00
Feb 10, 2026
3,197.00
3,296.00
3,185.00
3,284.00
3,264.72
+5.76%
4,043,000
1.82
Feb 09, 2026
3,044.00
3,126.00
3,022.00
3,105.00
3,086.77
+2.00%
3,780,700
1.72
Feb 06, 2026
3,010.00
3,063.00
2,988.00
3,044.00
3,026.13
-2.37%
5,379,400
2.51
Feb 05, 2026
3,140.00
3,173.00
3,105.00
3,118.00
3,099.70
-2.26%
4,927,800
2.34
Feb 04, 2026
3,404.00
3,440.00
3,186.00
3,190.00
3,171.27
-9.86%
6,846,700
3.38
Feb 03, 2026
3,610.00
3,657.00
3,539.00
3,539.00
3,518.23
-2.91%
4,023,300
2.00
Feb 02, 2026
3,750.00
3,790.00
3,641.00
3,645.00
3,623.60
-7.39%
4,690,700
2.37
Jan 30, 2026
3,728.00
3,999.00
3,718.00
3,936.00
3,912.89
+4.74%
3,888,500
1.99
Jan 29, 2026
3,834.00
3,874.00
3,741.00
3,758.00
3,735.94
-3.74%
3,345,600
1.76
Rows: