Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (JP:9697)
:9697
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,740.00
3,773.00
3,717.00
3,772.00
3,772.00
+2.11%
2,169,800
1.15
Jan 14, 2026
3,641.00
3,725.00
3,635.00
3,694.00
3,694.00
+1.90%
1,743,700
0.92
Jan 13, 2026
3,637.00
3,707.00
3,609.00
3,625.00
3,625.00
-0.68%
2,132,100
1.13
Jan 12, 2026
3,650.00
3,773.00
3,549.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 09, 2026
3,550.00
3,773.00
3,549.00
3,650.00
3,650.00
+1.33%
4,505,900
2.42
Jan 08, 2026
3,594.00
3,632.00
3,556.00
3,602.00
3,602.00
+0.14%
2,191,800
1.19
Jan 07, 2026
3,711.00
3,711.00
3,568.00
3,597.00
3,597.00
-3.67%
2,836,800
1.54
Jan 06, 2026
3,673.00
3,735.00
3,669.00
3,734.00
3,734.00
+1.83%
1,665,900
0.89
Jan 05, 2026
3,680.00
3,705.00
3,640.00
3,667.00
3,667.00
+0.44%
2,060,100
1.10
Jan 02, 2026
3,736.00
3,750.00
3,651.00
3,651.00
3,651.00
0.00%
0
0.00
Jan 01, 2026
3,736.00
3,750.00
3,651.00
3,651.00
3,651.00
0.00%
0
0.00
Dec 30, 2025
3,736.00
3,750.00
3,651.00
3,651.00
3,651.00
-1.32%
1,608,000
0.82
Dec 29, 2025
3,676.00
3,700.00
3,652.00
3,700.00
3,700.00
+0.71%
1,428,700
0.72
Dec 26, 2025
3,673.00
3,719.00
3,657.00
3,674.00
3,674.00
+0.74%
1,418,300
0.71
Dec 25, 2025
3,621.00
3,647.00
3,573.00
3,647.00
3,647.00
+1.31%
1,043,000
0.52
Dec 24, 2025
3,622.00
3,633.00
3,595.00
3,600.00
3,600.00
-0.36%
1,312,800
0.65
Dec 23, 2025
3,549.00
3,682.00
3,549.00
3,613.00
3,613.00
+4.33%
2,489,000
1.23
Dec 22, 2025
3,500.00
3,523.00
3,446.00
3,463.00
3,463.00
-0.57%
1,599,800
0.79
Dec 19, 2025
3,523.00
3,538.00
3,483.00
3,483.00
3,483.00
-1.02%
1,879,200
0.92
Dec 18, 2025
3,510.00
3,554.00
3,494.00
3,519.00
3,519.00
+0.40%
1,445,700
0.71
Dec 17, 2025
3,499.00
3,539.00
3,451.00
3,505.00
3,505.00
-0.43%
1,561,400
0.77
Dec 16, 2025
3,580.00
3,595.00
3,520.00
3,520.00
3,520.00
-2.25%
1,653,600
0.81
Dec 15, 2025
3,678.00
3,704.00
3,597.00
3,601.00
3,601.00
-0.39%
2,241,300
1.11
Dec 12, 2025
3,769.00
3,769.00
3,607.00
3,615.00
3,615.00
-4.24%
2,988,200
1.49
Dec 11, 2025
3,700.00
3,830.00
3,663.00
3,775.00
3,775.00
+1.02%
2,634,300
1.33
Dec 10, 2025
3,680.00
3,751.00
3,674.00
3,737.00
3,737.00
+1.41%
2,075,800
1.04
Dec 09, 2025
3,721.00
3,728.00
3,654.00
3,685.00
3,685.00
-1.15%
1,394,900
0.70
Dec 08, 2025
3,657.00
3,736.00
3,649.00
3,728.00
3,728.00
+1.50%
1,492,400
0.74
Dec 05, 2025
3,676.00
3,694.00
3,651.00
3,673.00
3,673.00
-0.33%
1,677,700
0.83
Dec 04, 2025
3,637.00
3,705.00
3,621.00
3,685.00
3,685.00
+1.94%
1,094,700
0.54
Dec 03, 2025
3,669.00
3,676.00
3,602.00
3,615.00
3,615.00
-2.32%
2,144,500
1.06
Dec 02, 2025
3,743.00
3,750.00
3,667.00
3,701.00
3,701.00
-0.83%
1,392,400
0.68
Dec 01, 2025
3,801.00
3,810.00
3,718.00
3,732.00
3,732.00
-2.38%
1,473,700
0.72
Nov 28, 2025
3,800.00
3,833.00
3,794.00
3,823.00
3,823.00
+0.21%
1,003,000
0.49
Nov 27, 2025
3,801.00
3,841.00
3,789.00
3,815.00
3,815.00
+0.58%
949,700
0.46
Nov 26, 2025
3,776.00
3,820.00
3,756.00
3,793.00
3,793.00
+0.42%
1,840,800
0.89
Nov 25, 2025
3,901.00
3,910.00
3,767.00
3,777.00
3,777.00
-3.99%
2,504,800
1.22
Nov 21, 2025
3,802.00
3,938.00
3,795.00
3,934.00
3,934.00
+3.34%
3,215,300
1.58
Nov 20, 2025
3,798.00
3,854.00
3,789.00
3,807.00
3,807.00
+0.90%
1,748,000
0.85
Nov 19, 2025
3,794.00
3,824.00
3,760.00
3,773.00
3,773.00
-1.02%
2,674,300
1.30
Nov 18, 2025
3,838.00
3,870.00
3,802.00
3,812.00
3,812.00
-1.14%
1,803,600
0.87
Nov 17, 2025
3,828.00
3,866.00
3,811.00
3,856.00
3,856.00
-0.05%
1,347,200
0.65
Nov 14, 2025
3,842.00
3,880.00
3,822.00
3,858.00
3,858.00
-0.05%
1,689,200
0.80
Nov 13, 2025
3,905.00
3,938.00
3,860.00
3,860.00
3,860.00
-1.08%
1,938,400
0.92
Nov 12, 2025
3,910.00
3,945.00
3,852.00
3,902.00
3,902.00
-0.91%
2,289,900
1.09
Nov 11, 2025
4,083.00
4,083.00
3,908.00
3,938.00
3,938.00
-2.60%
2,243,300
1.07
Nov 10, 2025
4,056.00
4,086.00
3,998.00
4,043.00
4,043.00
-0.69%
2,243,900
1.07
Nov 07, 2025
3,971.00
4,072.00
3,960.00
4,071.00
4,071.00
+2.88%
1,977,400
0.94
Nov 06, 2025
4,001.00
4,070.00
3,945.00
3,957.00
3,957.00
-0.10%
2,907,600
1.38
Nov 05, 2025
3,936.00
4,011.00
3,906.00
3,961.00
3,961.00
-0.38%
2,547,800
1.18
Rows: