Capcom Co Ltd (JP:9697)
:9697
Want to see JP:9697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,222.00
3,232.00
3,109.00
3,150.00
3,150.00
-1.90%
2,588,900
0.94
May 19, 2026
3,112.00
3,228.00
3,092.00
3,211.00
3,211.00
+5.56%
3,820,300
1.40
May 18, 2026
3,085.00
3,124.00
2,927.00
3,042.00
3,042.00
-0.75%
4,014,700
1.48
May 15, 2026
3,061.00
3,167.00
3,016.00
3,065.00
3,065.00
+0.52%
3,872,800
1.44
May 14, 2026
3,266.00
3,279.00
3,033.00
3,049.00
3,049.00
-7.49%
7,481,300
2.88
May 13, 2026
3,438.00
3,466.00
3,289.00
3,296.00
3,296.00
-3.93%
3,252,200
1.24
May 12, 2026
3,431.00
3,475.00
3,404.00
3,431.00
3,431.00
-2.00%
1,823,400
0.69
May 11, 2026
3,464.00
3,547.00
3,442.00
3,501.00
3,501.00
+1.45%
2,479,200
0.95
May 08, 2026
3,460.00
3,509.00
3,412.00
3,451.00
3,451.00
+3.08%
2,792,000
1.06
May 07, 2026
3,357.00
3,395.00
3,307.00
3,348.00
3,348.00
-0.09%
3,625,400
1.37
May 06, 2026
3,351.00
3,367.00
3,303.00
3,351.00
3,351.00
0.00%
0
0.00
May 05, 2026
3,351.00
3,367.00
3,303.00
3,351.00
3,351.00
0.00%
0
0.00
May 04, 2026
3,351.00
3,367.00
3,303.00
3,351.00
3,351.00
0.00%
0
0.00
May 01, 2026
3,359.00
3,367.00
3,303.00
3,351.00
3,351.00
+1.45%
1,767,000
0.60
Apr 30, 2026
3,420.00
3,459.00
3,265.00
3,303.00
3,303.00
-5.36%
3,150,400
1.06
Apr 29, 2026
3,490.00
3,574.00
3,473.00
3,490.00
3,490.00
0.00%
0
0.00
Apr 28, 2026
3,528.00
3,574.00
3,473.00
3,490.00
3,490.00
+0.72%
2,533,400
0.83
Apr 27, 2026
3,457.00
3,514.00
3,437.00
3,465.00
3,465.00
+1.26%
2,134,300
0.68
Apr 24, 2026
3,476.00
3,477.00
3,395.00
3,422.00
3,422.00
-1.61%
1,916,100
0.61
Apr 23, 2026
3,498.00
3,546.00
3,438.00
3,478.00
3,478.00
-0.60%
2,431,500
0.77
Apr 22, 2026
3,600.00
3,603.00
3,454.00
3,499.00
3,499.00
-1.30%
3,413,200
1.09
Apr 21, 2026
3,650.00
3,738.00
3,545.00
3,545.00
3,545.00
-5.37%
3,780,800
1.22
Apr 20, 2026
3,694.00
3,804.00
3,684.00
3,746.00
3,746.00
+2.10%
3,789,900
1.23
Apr 17, 2026
3,690.00
3,729.00
3,627.00
3,669.00
3,669.00
-0.86%
2,371,700
0.77
Apr 16, 2026
3,748.00
3,806.00
3,701.00
3,701.00
3,701.00
+1.84%
3,207,700
1.05
Apr 15, 2026
3,579.00
3,698.00
3,529.00
3,634.00
3,634.00
+2.08%
2,826,400
0.93
Apr 14, 2026
3,519.00
3,591.00
3,489.00
3,560.00
3,560.00
+4.52%
2,756,800
0.91
Apr 13, 2026
3,299.00
3,406.00
3,290.00
3,406.00
3,406.00
+2.62%
1,750,500
0.58
Apr 10, 2026
3,258.00
3,337.00
3,256.00
3,319.00
3,319.00
-0.27%
1,822,900
0.60
Apr 09, 2026
3,410.00
3,425.00
3,295.00
3,328.00
3,328.00
-2.63%
2,187,500
0.73
Apr 08, 2026
3,514.00
3,549.00
3,400.00
3,418.00
3,418.00
-0.93%
2,735,400
0.91
Apr 07, 2026
3,434.00
3,491.00
3,396.00
3,450.00
3,450.00
+3.29%
1,956,000
0.65
Apr 06, 2026
3,388.00
3,400.00
3,321.00
3,340.00
3,340.00
-0.92%
1,140,000
0.37
Apr 03, 2026
3,425.00
3,450.00
3,371.00
3,371.00
3,371.00
-0.65%
921,700
0.30
Apr 02, 2026
3,453.00
3,476.00
3,358.00
3,393.00
3,393.00
-2.42%
2,456,500
0.80
Apr 01, 2026
3,405.00
3,482.00
3,387.00
3,477.00
3,477.00
+3.85%
1,933,800
0.64
Mar 31, 2026
3,361.00
3,421.00
3,328.00
3,348.00
3,348.00
+1.09%
2,517,400
0.84
Mar 30, 2026
3,385.00
3,417.00
3,242.00
3,312.00
3,312.00
-2.07%
3,407,100
1.16
Mar 27, 2026
3,400.00
3,431.00
3,377.00
3,407.00
3,382.00
+3.09%
2,763,800
0.95
Mar 26, 2026
3,298.00
3,306.00
3,236.00
3,305.00
3,280.75
-1.75%
2,837,900
0.98
Mar 25, 2026
3,430.00
3,490.00
3,364.00
3,364.00
3,339.32
-2.89%
2,943,000
1.03
Mar 24, 2026
3,514.00
3,524.00
3,387.00
3,464.00
3,438.58
0.00%
2,758,900
0.97
Mar 23, 2026
3,467.00
3,522.00
3,432.00
3,464.00
3,438.58
-2.06%
2,359,900
0.84
Mar 20, 2026
3,537.00
3,588.00
3,508.00
3,537.00
3,511.05
0.00%
0
0.00
Mar 19, 2026
3,514.00
3,588.00
3,508.00
3,537.00
3,511.05
-1.31%
2,519,700
0.88
Mar 18, 2026
3,550.00
3,611.00
3,509.00
3,584.00
3,557.70
+0.17%
2,617,300
0.92
Mar 17, 2026
3,615.00
3,668.00
3,550.00
3,578.00
3,551.75
+0.45%
2,673,800
0.95
Mar 16, 2026
3,578.00
3,598.00
3,508.00
3,562.00
3,535.86
+0.48%
2,403,800
0.86
Mar 13, 2026
3,438.00
3,580.00
3,433.00
3,545.00
3,518.99
+2.55%
3,140,000
1.13
Mar 12, 2026
3,368.00
3,480.00
3,363.00
3,457.00
3,431.63
+1.50%
2,670,400
0.96
Rows: