Capcom Co Ltd (JP:9697)
:9697
Want to see JP:9697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,528.00
3,574.00
3,473.00
3,490.00
3,490.00
+0.72%
2,533,400
0.83
Apr 27, 2026
3,457.00
3,514.00
3,437.00
3,465.00
3,465.00
+1.26%
2,134,300
0.68
Apr 24, 2026
3,476.00
3,477.00
3,395.00
3,422.00
3,422.00
-1.61%
1,916,100
0.61
Apr 23, 2026
3,498.00
3,546.00
3,438.00
3,478.00
3,478.00
-0.60%
2,431,500
0.77
Apr 22, 2026
3,600.00
3,603.00
3,454.00
3,499.00
3,499.00
-1.30%
3,413,200
1.09
Apr 21, 2026
3,650.00
3,738.00
3,545.00
3,545.00
3,545.00
-5.37%
3,780,800
1.22
Apr 20, 2026
3,694.00
3,804.00
3,684.00
3,746.00
3,746.00
+2.10%
3,789,900
1.23
Apr 17, 2026
3,690.00
3,729.00
3,627.00
3,669.00
3,669.00
-0.86%
2,371,700
0.77
Apr 16, 2026
3,748.00
3,806.00
3,701.00
3,701.00
3,701.00
+1.84%
3,207,700
1.05
Apr 15, 2026
3,579.00
3,698.00
3,529.00
3,634.00
3,634.00
+2.08%
2,826,400
0.93
Apr 14, 2026
3,519.00
3,591.00
3,489.00
3,560.00
3,560.00
+4.52%
2,756,800
0.91
Apr 13, 2026
3,299.00
3,406.00
3,290.00
3,406.00
3,406.00
+2.62%
1,750,500
0.58
Apr 10, 2026
3,258.00
3,337.00
3,256.00
3,319.00
3,319.00
-0.27%
1,822,900
0.60
Apr 09, 2026
3,410.00
3,425.00
3,295.00
3,328.00
3,328.00
-2.63%
2,187,500
0.73
Apr 08, 2026
3,514.00
3,549.00
3,400.00
3,418.00
3,418.00
-0.93%
2,735,400
0.91
Apr 07, 2026
3,434.00
3,491.00
3,396.00
3,450.00
3,450.00
+3.29%
1,956,000
0.65
Apr 06, 2026
3,388.00
3,400.00
3,321.00
3,340.00
3,340.00
-0.92%
1,140,000
0.37
Apr 03, 2026
3,425.00
3,450.00
3,371.00
3,371.00
3,371.00
-0.65%
921,700
0.30
Apr 02, 2026
3,453.00
3,476.00
3,358.00
3,393.00
3,393.00
-2.42%
2,456,500
0.80
Apr 01, 2026
3,405.00
3,482.00
3,387.00
3,477.00
3,477.00
+3.85%
1,933,800
0.64
Mar 31, 2026
3,361.00
3,421.00
3,328.00
3,348.00
3,348.00
+1.09%
2,517,400
0.84
Mar 30, 2026
3,385.00
3,417.00
3,242.00
3,312.00
3,312.00
-2.21%
3,407,100
1.16
Mar 27, 2026
3,400.00
3,431.00
3,377.00
3,407.00
3,387.00
+3.09%
2,763,800
0.95
Mar 26, 2026
3,298.00
3,306.00
3,236.00
3,305.00
3,285.60
-1.75%
2,837,900
0.98
Mar 25, 2026
3,430.00
3,490.00
3,364.00
3,364.00
3,344.25
-2.89%
2,943,000
1.03
Mar 24, 2026
3,514.00
3,524.00
3,387.00
3,464.00
3,443.67
0.00%
2,758,900
0.97
Mar 23, 2026
3,467.00
3,522.00
3,432.00
3,464.00
3,443.67
-2.06%
2,359,900
0.84
Mar 20, 2026
3,537.00
3,588.00
3,508.00
3,537.00
3,516.24
0.00%
0
0.00
Mar 19, 2026
3,514.00
3,588.00
3,508.00
3,537.00
3,516.24
-1.31%
2,519,700
0.88
Mar 18, 2026
3,550.00
3,611.00
3,509.00
3,584.00
3,562.96
+0.17%
2,617,300
0.92
Mar 17, 2026
3,615.00
3,668.00
3,550.00
3,578.00
3,557.00
+0.45%
2,673,800
0.95
Mar 16, 2026
3,578.00
3,598.00
3,508.00
3,562.00
3,541.09
+0.48%
2,403,800
0.86
Mar 13, 2026
3,438.00
3,580.00
3,433.00
3,545.00
3,524.19
+2.55%
3,140,000
1.13
Mar 12, 2026
3,368.00
3,480.00
3,363.00
3,457.00
3,436.71
+1.50%
2,670,400
0.96
Mar 11, 2026
3,372.00
3,454.00
3,360.00
3,406.00
3,386.01
-1.05%
2,656,100
0.96
Mar 10, 2026
3,378.00
3,442.00
3,370.00
3,442.00
3,421.79
+1.89%
2,378,400
0.85
Mar 09, 2026
3,322.00
3,391.00
3,298.00
3,378.00
3,358.17
-0.15%
3,206,500
1.16
Mar 06, 2026
3,320.00
3,386.00
3,216.00
3,383.00
3,363.14
+2.45%
3,361,300
1.23
Mar 05, 2026
3,665.00
3,665.00
3,260.00
3,302.00
3,282.62
-7.30%
7,305,300
2.76
Mar 04, 2026
3,593.00
3,630.00
3,486.00
3,562.00
3,541.09
-0.61%
4,733,900
1.83
Mar 03, 2026
3,594.00
3,682.00
3,549.00
3,584.00
3,562.96
-1.43%
3,811,100
1.49
Mar 02, 2026
3,612.00
3,655.00
3,529.00
3,636.00
3,614.66
+1.20%
5,486,100
2.20
Feb 27, 2026
3,500.00
3,593.00
3,463.00
3,593.00
3,571.91
+6.78%
5,711,500
2.35
Feb 26, 2026
3,299.00
3,399.00
3,260.00
3,365.00
3,345.25
+3.47%
3,871,900
1.62
Feb 25, 2026
3,185.00
3,290.00
3,140.00
3,252.00
3,232.91
+4.40%
3,365,500
1.43
Feb 24, 2026
3,114.00
3,191.00
3,086.00
3,115.00
3,096.71
-1.05%
3,829,700
1.66
Feb 23, 2026
3,148.00
3,209.00
3,108.00
3,148.00
3,129.52
0.00%
0
0.00
Feb 20, 2026
3,205.00
3,209.00
3,108.00
3,148.00
3,129.52
+0.03%
2,783,000
1.19
Feb 19, 2026
3,207.00
3,232.00
3,108.00
3,147.00
3,128.53
-0.63%
2,055,100
0.89
Feb 18, 2026
3,115.00
3,191.00
3,113.00
3,167.00
3,148.41
+1.51%
2,615,400
1.13
Rows: