Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (JP:9697)
:9697
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,769.00
3,769.00
3,607.00
3,615.00
3,615.00
-4.24%
2,988,200
1.57
Dec 11, 2025
3,700.00
3,830.00
3,663.00
3,775.00
3,775.00
+1.02%
2,634,300
1.41
Dec 10, 2025
3,680.00
3,751.00
3,674.00
3,737.00
3,737.00
+1.41%
2,075,800
1.12
Dec 09, 2025
3,721.00
3,728.00
3,654.00
3,685.00
3,685.00
-1.15%
1,394,900
0.75
Dec 08, 2025
3,657.00
3,736.00
3,649.00
3,728.00
3,728.00
+1.50%
1,492,400
0.80
Dec 05, 2025
3,676.00
3,694.00
3,651.00
3,673.00
3,673.00
-0.33%
1,677,700
0.90
Dec 04, 2025
3,637.00
3,705.00
3,621.00
3,685.00
3,685.00
+1.94%
1,094,700
0.59
Dec 03, 2025
3,669.00
3,676.00
3,602.00
3,615.00
3,615.00
-2.32%
2,144,500
1.15
Dec 02, 2025
3,743.00
3,750.00
3,667.00
3,701.00
3,701.00
-0.83%
1,392,400
0.74
Dec 01, 2025
3,801.00
3,810.00
3,718.00
3,732.00
3,732.00
-2.38%
1,473,700
0.78
Nov 28, 2025
3,800.00
3,833.00
3,794.00
3,823.00
3,823.00
+0.21%
1,003,000
0.53
Nov 27, 2025
3,801.00
3,841.00
3,789.00
3,815.00
3,815.00
+0.58%
949,700
0.49
Nov 26, 2025
3,776.00
3,820.00
3,756.00
3,793.00
3,793.00
+0.42%
1,840,800
0.96
Nov 25, 2025
3,901.00
3,910.00
3,767.00
3,777.00
3,777.00
-3.99%
2,504,800
1.31
Nov 24, 2025
3,934.00
3,938.00
3,795.00
3,934.00
3,934.00
0.00%
0
0.00
Nov 21, 2025
3,802.00
3,938.00
3,795.00
3,934.00
3,934.00
+3.34%
3,215,300
1.68
Nov 20, 2025
3,798.00
3,854.00
3,789.00
3,807.00
3,807.00
+0.90%
1,748,000
0.91
Nov 19, 2025
3,794.00
3,824.00
3,760.00
3,773.00
3,773.00
-1.02%
2,674,300
1.41
Nov 18, 2025
3,838.00
3,870.00
3,802.00
3,812.00
3,812.00
-1.14%
1,803,600
0.95
Nov 17, 2025
3,828.00
3,866.00
3,811.00
3,856.00
3,856.00
-0.05%
1,347,200
0.70
Nov 14, 2025
3,842.00
3,880.00
3,822.00
3,858.00
3,858.00
-0.05%
1,689,200
0.88
Nov 13, 2025
3,905.00
3,938.00
3,860.00
3,860.00
3,860.00
-1.08%
1,938,400
1.00
Nov 12, 2025
3,910.00
3,945.00
3,852.00
3,902.00
3,902.00
-0.91%
2,289,900
1.17
Nov 11, 2025
4,083.00
4,083.00
3,908.00
3,938.00
3,938.00
-2.60%
2,243,300
1.15
Nov 10, 2025
4,056.00
4,086.00
3,998.00
4,043.00
4,043.00
-0.69%
2,243,900
1.14
Nov 07, 2025
3,971.00
4,072.00
3,960.00
4,071.00
4,071.00
+2.88%
1,977,400
1.00
Nov 06, 2025
4,001.00
4,070.00
3,945.00
3,957.00
3,957.00
-0.10%
2,907,600
1.51
Nov 05, 2025
3,936.00
4,011.00
3,906.00
3,961.00
3,961.00
-0.38%
2,547,800
1.33
Nov 04, 2025
4,003.00
4,040.00
3,944.00
3,976.00
3,976.00
-1.44%
2,517,900
1.32
Nov 03, 2025
4,034.00
4,165.00
4,032.00
4,034.00
4,034.00
0.00%
0
0.00
Oct 31, 2025
4,051.00
4,165.00
4,032.00
4,034.00
4,034.00
+0.85%
3,560,900
1.85
Oct 30, 2025
4,000.00
4,043.00
3,895.00
4,000.00
4,000.00
-7.51%
7,383,600
3.99
Oct 29, 2025
4,305.00
4,382.00
4,262.00
4,325.00
4,325.00
-0.14%
2,050,400
1.07
Oct 28, 2025
4,363.00
4,376.00
4,324.00
4,331.00
4,331.00
-0.23%
1,625,500
0.80
Oct 27, 2025
4,309.00
4,347.00
4,294.00
4,341.00
4,341.00
+1.38%
1,010,200
0.49
Oct 24, 2025
4,285.00
4,329.00
4,267.00
4,282.00
4,282.00
+0.16%
1,143,800
0.56
Oct 23, 2025
4,302.00
4,327.00
4,249.00
4,275.00
4,275.00
+0.16%
1,137,000
0.55
Oct 22, 2025
4,309.00
4,368.00
4,268.00
4,268.00
4,268.00
-1.18%
1,667,100
0.80
Oct 21, 2025
4,204.00
4,319.00
4,190.00
4,319.00
4,319.00
+3.50%
1,471,500
0.70
Oct 20, 2025
4,158.00
4,206.00
4,145.00
4,173.00
4,173.00
+1.16%
1,125,600
0.53
Oct 17, 2025
4,144.00
4,150.00
4,061.00
4,125.00
4,125.00
-0.36%
1,197,600
0.56
Oct 16, 2025
4,202.00
4,234.00
4,140.00
4,140.00
4,140.00
-0.79%
1,218,900
0.57
Oct 15, 2025
4,127.00
4,208.00
4,126.00
4,173.00
4,173.00
+1.21%
1,244,800
0.58
Oct 14, 2025
4,135.00
4,217.00
4,098.00
4,123.00
4,123.00
-3.56%
2,223,000
1.03
Oct 13, 2025
4,275.00
4,313.00
4,241.00
4,275.00
4,275.00
0.00%
0
0.00
Oct 10, 2025
4,299.00
4,313.00
4,241.00
4,275.00
4,275.00
-0.19%
1,733,100
0.80
Oct 09, 2025
4,438.00
4,455.00
4,221.00
4,283.00
4,283.00
-1.65%
1,448,700
0.67
Oct 08, 2025
4,370.00
4,464.00
4,346.00
4,355.00
4,355.00
+1.02%
1,705,000
0.78
Oct 07, 2025
4,348.00
4,354.00
4,259.00
4,311.00
4,311.00
0.00%
1,312,000
0.60
Oct 06, 2025
4,380.00
4,395.00
4,242.00
4,311.00
4,311.00
+1.05%
2,808,200
1.28
Rows: