Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (JP:9697)
:9697
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,550.00
3,611.00
3,509.00
3,584.00
3,584.00
+0.17%
2,617,300
0.92
Mar 17, 2026
3,615.00
3,668.00
3,550.00
3,578.00
3,578.00
+0.45%
2,673,800
0.94
Mar 16, 2026
3,578.00
3,598.00
3,508.00
3,562.00
3,562.00
+0.48%
2,403,800
0.85
Mar 13, 2026
3,438.00
3,580.00
3,433.00
3,545.00
3,545.00
+2.55%
3,140,000
1.11
Mar 12, 2026
3,368.00
3,480.00
3,363.00
3,457.00
3,457.00
+1.50%
2,670,400
0.95
Mar 11, 2026
3,372.00
3,454.00
3,360.00
3,406.00
3,406.00
-1.05%
2,656,100
0.94
Mar 10, 2026
3,378.00
3,442.00
3,370.00
3,442.00
3,442.00
+1.89%
2,378,400
0.84
Mar 09, 2026
3,322.00
3,391.00
3,298.00
3,378.00
3,378.00
-0.15%
3,206,500
1.15
Mar 06, 2026
3,320.00
3,386.00
3,216.00
3,383.00
3,383.00
+2.45%
3,361,300
1.22
Mar 05, 2026
3,665.00
3,665.00
3,260.00
3,302.00
3,302.00
-7.30%
7,305,300
2.74
Mar 04, 2026
3,593.00
3,630.00
3,486.00
3,562.00
3,562.00
-0.61%
4,733,900
1.81
Mar 03, 2026
3,594.00
3,682.00
3,549.00
3,584.00
3,584.00
-1.43%
3,811,100
1.47
Mar 02, 2026
3,612.00
3,655.00
3,529.00
3,636.00
3,636.00
+1.20%
5,486,100
2.18
Feb 27, 2026
3,500.00
3,593.00
3,463.00
3,593.00
3,593.00
+6.78%
5,711,500
2.33
Feb 26, 2026
3,299.00
3,399.00
3,260.00
3,365.00
3,365.00
+3.47%
3,871,900
1.61
Feb 25, 2026
3,185.00
3,290.00
3,140.00
3,252.00
3,252.00
+4.40%
3,365,500
1.42
Feb 24, 2026
3,114.00
3,191.00
3,086.00
3,115.00
3,115.00
-1.05%
3,829,700
1.64
Feb 23, 2026
3,148.00
3,209.00
3,108.00
3,148.00
3,148.00
0.00%
0
0.00
Feb 20, 2026
3,205.00
3,209.00
3,108.00
3,148.00
3,148.00
+0.03%
2,783,000
1.17
Feb 19, 2026
3,207.00
3,232.00
3,108.00
3,147.00
3,147.00
-0.63%
2,055,100
0.86
Feb 18, 2026
3,115.00
3,191.00
3,113.00
3,167.00
3,167.00
+1.51%
2,615,400
1.10
Feb 17, 2026
3,140.00
3,155.00
3,100.00
3,120.00
3,120.00
-0.64%
1,919,700
0.81
Feb 16, 2026
3,107.00
3,162.00
3,075.00
3,140.00
3,140.00
+2.72%
2,212,500
0.94
Feb 13, 2026
3,236.00
3,271.00
3,054.00
3,057.00
3,057.00
-6.57%
4,379,900
1.89
Feb 12, 2026
3,214.00
3,326.00
3,201.00
3,272.00
3,272.00
-0.37%
4,249,100
1.86
Feb 11, 2026
3,284.00
3,296.00
3,185.00
3,284.00
3,284.00
0.00%
0
0.00
Feb 10, 2026
3,197.00
3,296.00
3,185.00
3,284.00
3,284.00
+5.76%
4,043,000
1.76
Feb 09, 2026
3,044.00
3,126.00
3,022.00
3,105.00
3,105.00
+2.00%
3,780,700
1.67
Feb 06, 2026
3,010.00
3,063.00
2,988.00
3,044.00
3,044.00
-2.37%
5,379,400
2.43
Feb 05, 2026
3,140.00
3,173.00
3,105.00
3,118.00
3,118.00
-2.26%
4,927,800
2.26
Feb 04, 2026
3,404.00
3,440.00
3,186.00
3,190.00
3,190.00
-9.86%
6,846,700
3.24
Feb 03, 2026
3,610.00
3,657.00
3,539.00
3,539.00
3,539.00
-2.91%
4,023,300
1.93
Feb 02, 2026
3,750.00
3,790.00
3,641.00
3,645.00
3,645.00
-7.39%
4,690,700
2.26
Jan 30, 2026
3,728.00
3,999.00
3,718.00
3,936.00
3,936.00
+4.74%
3,888,500
1.83
Jan 29, 2026
3,834.00
3,874.00
3,741.00
3,758.00
3,758.00
-3.74%
3,345,600
1.59
Jan 28, 2026
3,905.00
3,986.00
3,807.00
3,904.00
3,904.00
+9.82%
7,040,100
3.48
Jan 27, 2026
3,587.00
3,597.00
3,528.00
3,555.00
3,555.00
-2.44%
2,862,100
1.44
Jan 26, 2026
3,609.00
3,675.00
3,580.00
3,644.00
3,644.00
+2.88%
2,738,600
1.39
Jan 23, 2026
3,525.00
3,638.00
3,514.00
3,542.00
3,542.00
+2.31%
2,511,700
1.29
Jan 22, 2026
3,562.00
3,562.00
3,462.00
3,462.00
3,462.00
-2.48%
1,735,700
0.89
Jan 21, 2026
3,665.00
3,673.00
3,522.00
3,550.00
3,550.00
-1.85%
1,964,400
1.02
Jan 20, 2026
3,615.00
3,628.00
3,564.00
3,617.00
3,617.00
-0.22%
1,982,300
1.03
Jan 19, 2026
3,710.00
3,725.00
3,624.00
3,625.00
3,625.00
-1.23%
1,783,200
0.93
Jan 16, 2026
3,769.00
3,798.00
3,625.00
3,670.00
3,670.00
-2.70%
2,310,000
1.22
Jan 15, 2026
3,740.00
3,773.00
3,717.00
3,772.00
3,772.00
+2.11%
2,169,800
1.15
Jan 14, 2026
3,641.00
3,725.00
3,635.00
3,694.00
3,694.00
+1.90%
1,743,700
0.92
Jan 13, 2026
3,637.00
3,707.00
3,609.00
3,625.00
3,625.00
-0.68%
2,132,100
1.13
Jan 12, 2026
3,650.00
3,773.00
3,549.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 09, 2026
3,550.00
3,773.00
3,549.00
3,650.00
3,650.00
+1.33%
4,505,900
2.42
Jan 08, 2026
3,594.00
3,632.00
3,556.00
3,602.00
3,602.00
+0.14%
2,191,800
1.19
Rows: