Computer Engineering & Consulting Ltd. (JP:9692)
:9692
Want to see JP:9692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,030.00
2,035.00
1,929.00
1,941.00
1,941.00
-3.38%
104,100
1.01
May 19, 2026
1,997.00
2,019.00
1,982.00
2,009.00
2,009.00
+2.45%
96,800
0.93
May 18, 2026
1,951.00
1,972.00
1,936.00
1,961.00
1,961.00
+0.72%
75,400
0.72
May 15, 2026
1,930.00
1,947.00
1,927.00
1,947.00
1,947.00
+1.41%
62,100
0.58
May 14, 2026
1,951.00
1,959.00
1,905.00
1,920.00
1,920.00
-1.59%
77,700
0.72
May 13, 2026
1,957.00
1,971.00
1,946.00
1,951.00
1,951.00
-0.41%
53,000
0.48
May 12, 2026
1,975.00
1,979.00
1,946.00
1,959.00
1,959.00
-0.81%
48,700
0.43
May 11, 2026
1,976.00
1,994.00
1,967.00
1,975.00
1,975.00
+0.15%
65,800
0.59
May 08, 2026
1,947.00
1,990.00
1,947.00
1,972.00
1,972.00
+1.75%
72,700
0.63
May 07, 2026
1,953.00
1,968.00
1,934.00
1,938.00
1,938.00
+0.47%
130,800
1.12
May 06, 2026
1,937.00
1,958.00
1,895.00
1,929.00
1,929.00
0.00%
0
0.00
May 05, 2026
1,937.00
1,958.00
1,895.00
1,929.00
1,929.00
0.00%
0
0.00
May 04, 2026
1,937.00
1,958.00
1,895.00
1,929.00
1,929.00
0.00%
0
0.00
May 01, 2026
1,937.00
1,958.00
1,895.00
1,929.00
1,929.00
-0.46%
81,200
0.64
Apr 30, 2026
1,944.00
1,962.00
1,928.00
1,938.00
1,938.00
-2.02%
85,900
0.67
Apr 29, 2026
1,978.00
1,987.00
1,950.00
1,978.00
1,978.00
0.00%
0
0.00
Apr 28, 2026
1,951.00
1,987.00
1,950.00
1,978.00
1,978.00
+1.18%
70,700
0.54
Apr 27, 2026
1,966.00
1,981.00
1,955.00
1,955.00
1,955.00
-0.81%
99,300
0.75
Apr 24, 2026
1,977.00
1,981.00
1,950.00
1,971.00
1,971.00
-0.40%
84,000
0.63
Apr 23, 2026
2,013.00
2,018.00
1,970.00
1,979.00
1,979.00
-2.08%
96,500
0.72
Apr 22, 2026
2,021.00
2,034.00
2,018.00
2,021.00
2,021.00
0.00%
57,300
0.43
Apr 21, 2026
2,039.00
2,046.00
2,021.00
2,021.00
2,021.00
-0.39%
55,500
0.41
Apr 20, 2026
2,060.00
2,060.00
2,014.00
2,029.00
2,029.00
-0.73%
55,200
0.41
Apr 17, 2026
2,032.00
2,066.00
2,032.00
2,044.00
2,044.00
+0.59%
55,700
0.41
Apr 16, 2026
2,085.00
2,092.00
2,030.00
2,032.00
2,032.00
-0.49%
69,800
0.52
Apr 15, 2026
2,052.00
2,074.00
2,037.00
2,042.00
2,042.00
+0.79%
67,700
0.50
Apr 14, 2026
2,005.00
2,028.00
2,002.00
2,026.00
2,026.00
+2.32%
78,500
0.58
Apr 13, 2026
1,959.00
1,983.00
1,950.00
1,980.00
1,980.00
+0.05%
79,300
0.59
Apr 10, 2026
2,003.00
2,006.00
1,974.00
1,979.00
1,979.00
-1.49%
72,300
0.53
Apr 09, 2026
2,050.00
2,050.00
2,007.00
2,009.00
2,009.00
-0.79%
53,500
0.40
Apr 08, 2026
2,056.00
2,056.00
2,025.00
2,025.00
2,025.00
+0.60%
55,200
0.41
Apr 07, 2026
1,993.00
2,024.00
1,993.00
2,013.00
2,013.00
+1.00%
49,800
0.37
Apr 06, 2026
1,997.00
2,000.00
1,984.00
1,993.00
1,993.00
+0.61%
40,700
0.30
Apr 03, 2026
1,975.00
1,993.00
1,959.00
1,981.00
1,981.00
+0.66%
44,400
0.33
Apr 02, 2026
1,993.00
2,000.00
1,955.00
1,968.00
1,968.00
-1.25%
73,500
0.54
Apr 01, 2026
1,950.00
1,993.00
1,950.00
1,993.00
1,993.00
+3.43%
98,300
0.73
Mar 31, 2026
1,901.00
1,995.00
1,901.00
1,927.00
1,927.00
+1.42%
129,800
0.98
Mar 30, 2026
1,883.00
1,927.00
1,864.00
1,900.00
1,900.00
-2.76%
150,100
1.15
Mar 27, 2026
1,931.00
1,960.00
1,931.00
1,954.00
1,954.00
+1.19%
134,100
1.04
Mar 26, 2026
1,940.00
1,944.00
1,912.00
1,931.00
1,931.00
-1.33%
84,100
0.66
Mar 25, 2026
1,941.00
1,961.00
1,933.00
1,957.00
1,957.00
+0.98%
107,900
0.85
Mar 24, 2026
1,922.00
1,944.00
1,914.00
1,938.00
1,938.00
+3.75%
123,300
0.98
Mar 23, 2026
1,930.00
1,930.00
1,868.00
1,868.00
1,868.00
-4.94%
208,500
1.68
Mar 20, 2026
1,965.00
1,992.00
1,965.00
1,965.00
1,965.00
0.00%
0
0.00
Mar 19, 2026
1,980.00
1,992.00
1,965.00
1,965.00
1,965.00
-1.95%
152,600
1.23
Mar 18, 2026
1,990.00
2,007.00
1,987.00
2,004.00
2,004.00
+0.05%
161,200
1.31
Mar 17, 2026
2,010.00
2,020.00
1,994.00
2,003.00
2,003.00
-0.84%
154,500
1.27
Mar 16, 2026
2,013.00
2,053.00
2,006.00
2,020.00
2,020.00
+0.85%
157,100
1.30
Mar 13, 2026
2,089.00
2,093.00
1,965.00
2,003.00
2,003.00
-3.52%
385,800
3.34
Mar 12, 2026
2,066.00
2,088.00
2,052.00
2,076.00
2,076.00
-1.38%
184,700
1.62
Rows: