Education
About Us
Working with TipRanks
Follow Us
Computer Engineering & Consulting Ltd. (JP:9692)
:9692
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,216.00
2,219.00
2,186.00
2,202.00
2,202.00
-0.68%
97,100
1.39
Jan 29, 2026
2,251.00
2,251.00
2,176.00
2,217.00
2,217.00
-1.42%
158,900
2.36
Jan 28, 2026
2,270.00
2,306.00
2,267.00
2,284.00
2,249.00
-0.13%
231,000
3.59
Jan 27, 2026
2,301.00
2,320.00
2,286.00
2,287.00
2,251.95
-0.57%
116,200
1.83
Jan 26, 2026
2,335.00
2,339.00
2,300.00
2,300.00
2,264.76
-2.58%
128,100
2.06
Jan 23, 2026
2,362.00
2,385.00
2,357.00
2,361.00
2,324.82
+0.13%
83,400
1.35
Jan 22, 2026
2,341.00
2,371.00
2,331.00
2,358.00
2,321.87
+0.04%
87,100
1.42
Jan 21, 2026
2,379.00
2,386.00
2,331.00
2,357.00
2,320.88
-2.04%
82,800
1.36
Jan 20, 2026
2,424.00
2,445.00
2,405.00
2,406.00
2,369.13
-0.99%
67,700
1.12
Jan 19, 2026
2,459.00
2,467.00
2,430.00
2,430.00
2,392.76
-1.22%
43,900
0.73
Jan 16, 2026
2,418.00
2,460.00
2,415.00
2,460.00
2,422.30
+0.99%
74,000
1.23
Jan 15, 2026
2,420.00
2,438.00
2,414.00
2,436.00
2,398.67
+0.08%
56,800
0.95
Jan 14, 2026
2,420.00
2,447.00
2,412.00
2,434.00
2,396.70
+0.50%
83,100
1.41
Jan 13, 2026
2,429.00
2,436.00
2,386.00
2,422.00
2,384.89
+1.59%
94,000
1.61
Jan 12, 2026
2,384.00
2,434.00
2,378.00
2,384.00
2,347.47
0.00%
0
0.00
Jan 09, 2026
2,420.00
2,434.00
2,378.00
2,384.00
2,347.47
-1.49%
104,200
1.79
Jan 08, 2026
2,414.00
2,433.00
2,409.00
2,420.00
2,382.92
-0.12%
62,600
1.10
Jan 07, 2026
2,420.00
2,446.00
2,414.00
2,423.00
2,385.87
+0.25%
72,100
1.26
Jan 06, 2026
2,421.00
2,442.00
2,417.00
2,417.00
2,379.96
-0.17%
61,700
1.08
Jan 05, 2026
2,439.00
2,448.00
2,421.00
2,421.00
2,383.90
-0.86%
48,100
0.85
Jan 02, 2026
2,442.00
2,461.00
2,429.00
2,442.00
2,404.58
0.00%
0
0.00
Jan 01, 2026
2,442.00
2,461.00
2,429.00
2,442.00
2,404.58
0.00%
0
0.00
Dec 31, 2025
2,442.00
2,461.00
2,429.00
2,442.00
2,404.58
0.00%
0
0.00
Dec 30, 2025
2,456.00
2,461.00
2,429.00
2,442.00
2,404.58
-0.57%
29,400
0.49
Dec 29, 2025
2,445.00
2,456.00
2,417.00
2,456.00
2,418.36
+0.45%
73,500
1.22
Dec 26, 2025
2,439.00
2,449.00
2,427.00
2,445.00
2,407.53
+0.66%
59,800
0.99
Dec 25, 2025
2,452.00
2,458.00
2,426.00
2,429.00
2,391.78
-0.25%
51,900
0.86
Dec 24, 2025
2,497.00
2,499.00
2,414.00
2,435.00
2,397.69
-2.37%
70,000
1.16
Dec 23, 2025
2,476.00
2,499.00
2,460.00
2,494.00
2,455.78
+0.89%
64,400
1.06
Dec 22, 2025
2,450.00
2,483.00
2,440.00
2,472.00
2,434.12
+2.02%
72,300
1.18
Dec 19, 2025
2,412.00
2,440.00
2,404.00
2,423.00
2,385.87
+1.08%
80,400
1.34
Dec 18, 2025
2,427.00
2,429.00
2,397.00
2,397.00
2,360.27
-0.83%
89,700
1.49
Dec 17, 2025
2,426.00
2,428.00
2,406.00
2,417.00
2,379.96
+0.54%
83,400
1.37
Dec 16, 2025
2,414.00
2,428.00
2,399.00
2,404.00
2,367.16
-0.46%
78,600
1.30
Dec 15, 2025
2,377.00
2,421.00
2,363.00
2,415.00
2,377.99
+2.85%
74,400
1.23
Dec 12, 2025
2,345.00
2,373.00
2,330.00
2,348.00
2,312.02
+1.87%
108,000
1.79
Dec 11, 2025
2,222.00
2,319.00
2,222.00
2,305.00
2,269.68
+2.04%
120,800
2.06
Dec 10, 2025
2,178.00
2,264.00
2,135.00
2,259.00
2,224.38
-1.61%
242,300
4.09
Dec 09, 2025
2,270.00
2,309.00
2,257.00
2,296.00
2,260.82
+2.27%
116,500
2.00
Dec 08, 2025
2,243.00
2,263.00
2,242.00
2,245.00
2,210.60
+0.85%
62,200
1.07
Dec 05, 2025
2,225.00
2,243.00
2,200.00
2,226.00
2,191.89
-1.68%
79,300
1.37
Dec 04, 2025
2,275.00
2,298.00
2,244.00
2,264.00
2,229.31
-0.48%
79,900
1.40
Dec 03, 2025
2,298.00
2,298.00
2,259.00
2,275.00
2,240.14
-0.48%
56,400
0.99
Dec 02, 2025
2,285.00
2,320.00
2,274.00
2,286.00
2,250.97
-0.65%
59,800
1.05
Dec 01, 2025
2,271.00
2,304.00
2,257.00
2,301.00
2,265.74
+1.90%
65,900
1.16
Nov 28, 2025
2,238.00
2,267.00
2,223.00
2,258.00
2,223.40
+0.13%
38,900
0.69
Nov 27, 2025
2,252.00
2,267.00
2,244.00
2,255.00
2,220.44
+0.85%
36,600
0.65
Nov 26, 2025
2,200.00
2,245.00
2,200.00
2,236.00
2,201.74
+2.01%
46,600
0.83
Nov 25, 2025
2,222.00
2,225.00
2,191.00
2,192.00
2,158.41
-1.26%
46,200
0.82
Nov 24, 2025
2,220.00
2,220.00
2,182.00
2,220.00
2,185.98
0.00%
0
0.00
Rows: