Education
About Us
Working with TipRanks
Follow Us
Computer Engineering & Consulting Ltd. (JP:9692)
:9692
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,439.00
2,449.00
2,427.00
2,445.00
2,445.00
+0.66%
59,800
0.94
Dec 25, 2025
2,452.00
2,458.00
2,426.00
2,429.00
2,429.00
-0.25%
51,900
0.81
Dec 24, 2025
2,497.00
2,499.00
2,414.00
2,435.00
2,435.00
-2.37%
70,000
1.08
Dec 23, 2025
2,476.00
2,499.00
2,460.00
2,494.00
2,494.00
+0.89%
64,400
0.98
Dec 22, 2025
2,450.00
2,483.00
2,440.00
2,472.00
2,472.00
+2.02%
72,300
1.10
Dec 19, 2025
2,412.00
2,440.00
2,404.00
2,423.00
2,423.00
+1.08%
80,400
1.23
Dec 18, 2025
2,427.00
2,429.00
2,397.00
2,397.00
2,397.00
-0.83%
89,700
1.36
Dec 17, 2025
2,426.00
2,428.00
2,406.00
2,417.00
2,417.00
+0.54%
83,400
1.21
Dec 16, 2025
2,414.00
2,428.00
2,399.00
2,404.00
2,404.00
-0.46%
78,600
1.14
Dec 15, 2025
2,377.00
2,421.00
2,363.00
2,415.00
2,415.00
+2.85%
74,400
1.08
Dec 12, 2025
2,345.00
2,373.00
2,330.00
2,348.00
2,348.00
+1.87%
108,000
1.60
Dec 11, 2025
2,222.00
2,319.00
2,222.00
2,305.00
2,305.00
+2.04%
120,800
1.82
Dec 10, 2025
2,178.00
2,264.00
2,135.00
2,259.00
2,259.00
-1.61%
242,300
3.82
Dec 09, 2025
2,270.00
2,309.00
2,257.00
2,296.00
2,296.00
+2.27%
116,500
1.87
Dec 08, 2025
2,243.00
2,263.00
2,242.00
2,245.00
2,245.00
+0.85%
62,200
1.00
Dec 05, 2025
2,225.00
2,243.00
2,200.00
2,226.00
2,226.00
-1.68%
79,300
1.29
Dec 04, 2025
2,275.00
2,298.00
2,244.00
2,264.00
2,264.00
-0.48%
79,900
1.31
Dec 03, 2025
2,298.00
2,298.00
2,259.00
2,275.00
2,275.00
-0.48%
56,400
0.93
Dec 02, 2025
2,285.00
2,320.00
2,274.00
2,286.00
2,286.00
-0.65%
59,800
0.99
Dec 01, 2025
2,271.00
2,304.00
2,257.00
2,301.00
2,301.00
+1.90%
65,900
1.10
Nov 28, 2025
2,238.00
2,267.00
2,223.00
2,258.00
2,258.00
+0.13%
38,900
0.65
Nov 27, 2025
2,252.00
2,267.00
2,244.00
2,255.00
2,255.00
+0.85%
36,600
0.61
Nov 26, 2025
2,200.00
2,245.00
2,200.00
2,236.00
2,236.00
+2.01%
46,600
0.78
Nov 25, 2025
2,222.00
2,225.00
2,191.00
2,192.00
2,192.00
-1.26%
46,200
0.77
Nov 21, 2025
2,188.00
2,220.00
2,182.00
2,220.00
2,220.00
+1.46%
67,500
1.14
Nov 20, 2025
2,160.00
2,198.00
2,148.00
2,188.00
2,188.00
+2.67%
52,900
0.89
Nov 19, 2025
2,150.00
2,158.00
2,123.00
2,131.00
2,131.00
-1.34%
36,700
0.61
Nov 18, 2025
2,169.00
2,179.00
2,147.00
2,160.00
2,160.00
-0.41%
60,000
1.00
Nov 17, 2025
2,188.00
2,205.00
2,146.00
2,169.00
2,169.00
-1.18%
45,400
0.76
Nov 14, 2025
2,178.00
2,217.00
2,174.00
2,195.00
2,195.00
0.00%
46,300
0.77
Nov 13, 2025
2,200.00
2,223.00
2,195.00
2,195.00
2,195.00
-0.36%
33,900
0.56
Nov 12, 2025
2,198.00
2,222.00
2,191.00
2,203.00
2,203.00
+1.01%
47,800
0.80
Nov 11, 2025
2,180.00
2,199.00
2,168.00
2,181.00
2,181.00
+0.60%
46,200
0.77
Nov 10, 2025
2,195.00
2,203.00
2,168.00
2,168.00
2,168.00
+0.14%
42,500
0.71
Nov 07, 2025
2,146.00
2,165.00
2,144.00
2,165.00
2,165.00
+0.84%
30,600
0.51
Nov 06, 2025
2,150.00
2,167.00
2,121.00
2,147.00
2,147.00
+0.23%
52,300
0.86
Nov 05, 2025
2,146.00
2,152.00
2,091.00
2,142.00
2,142.00
-0.70%
74,900
1.23
Nov 04, 2025
2,150.00
2,168.00
2,135.00
2,157.00
2,157.00
-0.28%
115,000
1.90
Oct 31, 2025
2,190.00
2,194.00
2,145.00
2,163.00
2,163.00
-0.51%
47,100
0.77
Oct 30, 2025
2,170.00
2,186.00
2,162.00
2,174.00
2,174.00
+0.28%
63,300
1.02
Oct 29, 2025
2,235.00
2,240.00
2,162.00
2,168.00
2,168.00
-3.21%
51,000
0.82
Oct 28, 2025
2,293.00
2,300.00
2,235.00
2,240.00
2,240.00
-3.28%
56,100
0.90
Oct 27, 2025
2,306.00
2,336.00
2,301.00
2,316.00
2,316.00
+0.92%
47,300
0.76
Oct 24, 2025
2,292.00
2,319.00
2,274.00
2,295.00
2,295.00
+0.39%
55,800
0.89
Oct 23, 2025
2,278.00
2,301.00
2,266.00
2,286.00
2,286.00
-0.65%
37,500
0.59
Oct 22, 2025
2,286.00
2,309.00
2,283.00
2,301.00
2,301.00
+1.19%
44,500
0.70
Oct 21, 2025
2,295.00
2,313.00
2,274.00
2,274.00
2,274.00
-0.83%
57,400
0.91
Oct 20, 2025
2,261.00
2,296.00
2,253.00
2,293.00
2,293.00
+2.37%
43,500
0.69
Oct 17, 2025
2,230.00
2,245.00
2,211.00
2,240.00
2,240.00
-0.62%
37,200
0.59
Oct 16, 2025
2,281.00
2,306.00
2,241.00
2,254.00
2,254.00
-0.70%
43,300
0.68
Rows: