Education
About Us
Working with TipRanks
Follow Us
Computer Engineering & Consulting Ltd. (JP:9692)
:9692
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,013.00
2,053.00
2,006.00
2,020.00
2,020.00
+0.85%
157,100
1.30
Mar 13, 2026
2,089.00
2,093.00
1,965.00
2,003.00
2,003.00
-3.52%
385,800
3.34
Mar 12, 2026
2,066.00
2,088.00
2,052.00
2,076.00
2,076.00
-1.38%
184,700
1.62
Mar 11, 2026
2,079.00
2,152.00
2,071.00
2,105.00
2,105.00
+2.04%
238,900
2.14
Mar 10, 2026
2,039.00
2,078.00
2,015.00
2,063.00
2,063.00
+3.20%
150,300
1.35
Mar 09, 2026
1,936.00
2,024.00
1,917.00
1,999.00
1,999.00
+1.68%
315,300
2.86
Mar 06, 2026
1,931.00
1,979.00
1,921.00
1,966.00
1,966.00
+1.81%
88,200
0.80
Mar 05, 2026
1,937.00
1,954.00
1,920.00
1,931.00
1,931.00
+2.22%
85,800
0.78
Mar 04, 2026
1,906.00
1,914.00
1,865.00
1,889.00
1,889.00
-1.46%
169,100
1.56
Mar 03, 2026
1,950.00
1,951.00
1,908.00
1,917.00
1,917.00
-2.44%
136,400
1.27
Mar 02, 2026
1,950.00
1,988.00
1,932.00
1,965.00
1,965.00
-1.60%
172,000
1.62
Feb 27, 2026
1,995.00
2,015.00
1,975.00
1,997.00
1,997.00
+0.91%
187,600
1.80
Feb 26, 2026
1,941.00
1,979.00
1,930.00
1,979.00
1,979.00
+3.02%
167,300
1.63
Feb 25, 2026
1,910.00
1,930.00
1,897.00
1,921.00
1,921.00
+1.05%
146,800
1.46
Feb 24, 2026
1,929.00
1,938.00
1,883.00
1,901.00
1,901.00
-2.81%
166,900
1.69
Feb 23, 2026
1,956.00
2,008.00
1,956.00
1,956.00
1,956.00
0.00%
0
0.00
Feb 20, 2026
2,004.00
2,008.00
1,956.00
1,956.00
1,956.00
-3.88%
146,900
1.50
Feb 19, 2026
2,032.00
2,040.00
2,003.00
2,035.00
2,035.00
+0.25%
130,700
1.37
Feb 18, 2026
1,995.00
2,040.00
1,994.00
2,030.00
2,030.00
+1.75%
156,600
1.66
Feb 17, 2026
1,978.00
2,000.00
1,959.00
1,995.00
1,995.00
+0.25%
149,200
1.61
Feb 16, 2026
1,965.00
1,994.00
1,956.00
1,990.00
1,990.00
+0.76%
161,200
1.78
Feb 13, 2026
2,018.00
2,034.00
1,962.00
1,975.00
1,975.00
-2.32%
208,800
2.36
Feb 12, 2026
2,052.00
2,055.00
2,007.00
2,022.00
2,022.00
-2.65%
202,500
2.36
Feb 11, 2026
2,077.00
2,079.00
2,019.00
2,077.00
2,077.00
0.00%
0
0.00
Feb 10, 2026
2,025.00
2,079.00
2,019.00
2,077.00
2,077.00
+3.80%
325,200
3.97
Feb 09, 2026
2,049.00
2,050.00
1,995.00
2,001.00
2,001.00
+0.05%
188,300
2.36
Feb 06, 2026
2,040.00
2,042.00
1,986.00
2,000.00
2,000.00
-3.10%
212,500
2.76
Feb 05, 2026
2,079.00
2,086.00
2,054.00
2,064.00
2,064.00
-0.15%
202,700
2.72
Feb 04, 2026
2,126.00
2,159.00
2,058.00
2,067.00
2,067.00
-3.99%
201,500
2.80
Feb 03, 2026
2,171.00
2,194.00
2,141.00
2,153.00
2,153.00
-0.78%
152,200
2.17
Feb 02, 2026
2,202.00
2,212.00
2,160.00
2,170.00
2,170.00
-1.45%
124,500
1.79
Jan 30, 2026
2,216.00
2,219.00
2,186.00
2,202.00
2,202.00
-0.68%
97,100
1.39
Jan 29, 2026
2,251.00
2,251.00
2,176.00
2,217.00
2,217.00
-1.42%
158,900
2.36
Jan 28, 2026
2,270.00
2,306.00
2,267.00
2,284.00
2,249.00
-0.13%
231,000
3.59
Jan 27, 2026
2,301.00
2,320.00
2,286.00
2,287.00
2,251.95
-0.57%
116,200
1.83
Jan 26, 2026
2,335.00
2,339.00
2,300.00
2,300.00
2,264.76
-2.58%
128,100
2.06
Jan 23, 2026
2,362.00
2,385.00
2,357.00
2,361.00
2,324.82
+0.13%
83,400
1.35
Jan 22, 2026
2,341.00
2,371.00
2,331.00
2,358.00
2,321.87
+0.04%
87,100
1.42
Jan 21, 2026
2,379.00
2,386.00
2,331.00
2,357.00
2,320.88
-2.04%
82,800
1.36
Jan 20, 2026
2,424.00
2,445.00
2,405.00
2,406.00
2,369.13
-0.99%
67,700
1.12
Jan 19, 2026
2,459.00
2,467.00
2,430.00
2,430.00
2,392.76
-1.22%
43,900
0.73
Jan 16, 2026
2,418.00
2,460.00
2,415.00
2,460.00
2,422.30
+0.99%
74,000
1.23
Jan 15, 2026
2,420.00
2,438.00
2,414.00
2,436.00
2,398.67
+0.08%
56,800
0.95
Jan 14, 2026
2,420.00
2,447.00
2,412.00
2,434.00
2,396.70
+0.50%
83,100
1.41
Jan 13, 2026
2,429.00
2,436.00
2,386.00
2,422.00
2,384.89
+1.59%
94,000
1.61
Jan 12, 2026
2,384.00
2,434.00
2,378.00
2,384.00
2,347.47
0.00%
0
0.00
Jan 09, 2026
2,420.00
2,434.00
2,378.00
2,384.00
2,347.47
-1.49%
104,200
1.79
Jan 08, 2026
2,414.00
2,433.00
2,409.00
2,420.00
2,382.92
-0.12%
62,600
1.10
Jan 07, 2026
2,420.00
2,446.00
2,414.00
2,423.00
2,385.87
+0.25%
72,100
1.26
Jan 06, 2026
2,421.00
2,442.00
2,417.00
2,417.00
2,379.96
-0.17%
61,700
1.08
Rows: