Education
About Us
Working with TipRanks
Follow Us
Toyo Tec Co., Ltd (JP:9686)
:9686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,660.00
1,677.00
1,660.00
1,677.00
1,677.00
+1.02%
6,700
0.48
Mar 17, 2026
1,672.00
1,697.00
1,660.00
1,660.00
1,660.00
+0.18%
10,500
0.76
Mar 16, 2026
1,664.00
1,671.00
1,657.00
1,657.00
1,657.00
-0.42%
5,700
0.41
Mar 13, 2026
1,672.00
1,700.00
1,661.00
1,664.00
1,664.00
-1.77%
13,300
0.98
Mar 12, 2026
1,693.00
1,695.00
1,670.00
1,694.00
1,694.00
-0.41%
13,200
0.98
Mar 11, 2026
1,702.00
1,741.00
1,694.00
1,701.00
1,701.00
+0.47%
12,400
0.93
Mar 10, 2026
1,696.00
1,714.00
1,686.00
1,693.00
1,693.00
+1.38%
17,400
1.32
Mar 09, 2026
1,690.00
1,696.00
1,653.00
1,670.00
1,670.00
-3.47%
16,100
1.23
Mar 06, 2026
1,688.00
1,738.00
1,688.00
1,730.00
1,730.00
+1.11%
3,300
0.25
Mar 05, 2026
1,711.00
1,788.00
1,695.00
1,711.00
1,711.00
+1.85%
13,100
1.02
Mar 04, 2026
1,698.00
1,716.00
1,669.00
1,680.00
1,680.00
-3.34%
16,900
1.33
Mar 03, 2026
1,781.00
1,811.00
1,729.00
1,738.00
1,738.00
-3.92%
26,900
2.18
Mar 02, 2026
1,825.00
1,900.00
1,800.00
1,809.00
1,809.00
-1.26%
16,700
1.38
Feb 27, 2026
1,814.00
1,859.00
1,813.00
1,832.00
1,832.00
-0.16%
8,600
0.71
Feb 26, 2026
1,828.00
1,858.00
1,819.00
1,835.00
1,835.00
+0.77%
13,800
1.14
Feb 25, 2026
1,825.00
1,825.00
1,807.00
1,821.00
1,821.00
+0.61%
5,500
0.45
Feb 24, 2026
1,783.00
1,825.00
1,755.00
1,810.00
1,810.00
+1.57%
5,800
0.48
Feb 23, 2026
1,782.00
1,819.00
1,770.00
1,782.00
1,782.00
0.00%
0
0.00
Feb 20, 2026
1,789.00
1,819.00
1,770.00
1,782.00
1,782.00
-1.82%
4,300
0.35
Feb 19, 2026
1,805.00
1,824.00
1,800.00
1,815.00
1,815.00
+0.61%
8,300
0.67
Feb 18, 2026
1,773.00
1,808.00
1,773.00
1,804.00
1,804.00
+1.46%
11,100
0.90
Feb 17, 2026
1,789.00
1,800.00
1,770.00
1,778.00
1,778.00
+0.23%
6,200
0.50
Feb 16, 2026
1,756.00
1,780.00
1,754.00
1,774.00
1,774.00
+1.08%
8,400
0.68
Feb 13, 2026
1,772.00
1,784.00
1,730.00
1,755.00
1,755.00
-1.18%
28,200
2.30
Feb 12, 2026
1,776.00
1,797.00
1,774.00
1,776.00
1,776.00
+0.34%
5,100
0.41
Feb 11, 2026
1,770.00
1,786.00
1,756.00
1,770.00
1,770.00
0.00%
0
0.00
Feb 10, 2026
1,756.00
1,786.00
1,756.00
1,770.00
1,770.00
+0.74%
7,000
0.56
Feb 09, 2026
1,800.00
1,810.00
1,754.00
1,757.00
1,757.00
-1.79%
24,200
1.96
Feb 06, 2026
1,804.00
1,815.00
1,776.00
1,789.00
1,789.00
-0.83%
11,700
0.95
Feb 05, 2026
1,791.00
1,809.00
1,777.00
1,804.00
1,804.00
+0.73%
9,100
0.74
Feb 04, 2026
1,809.00
1,809.00
1,762.00
1,791.00
1,791.00
-0.50%
23,600
1.90
Feb 03, 2026
1,825.00
1,830.00
1,750.00
1,800.00
1,800.00
+2.45%
99,100
8.82
Feb 02, 2026
1,769.00
1,794.00
1,703.00
1,757.00
1,757.00
+1.27%
57,100
5.08
Jan 30, 2026
1,693.00
1,735.00
1,693.00
1,735.00
1,735.00
+3.27%
15,600
1.20
Jan 29, 2026
1,690.00
1,700.00
1,673.00
1,680.00
1,680.00
-0.59%
13,700
1.00
Jan 28, 2026
1,678.00
1,700.00
1,678.00
1,690.00
1,690.00
-0.53%
10,100
0.73
Jan 27, 2026
1,672.00
1,699.00
1,671.00
1,699.00
1,699.00
+0.71%
10,000
0.71
Jan 26, 2026
1,665.00
1,687.00
1,650.00
1,687.00
1,687.00
+0.90%
12,500
0.89
Jan 23, 2026
1,665.00
1,683.00
1,650.00
1,672.00
1,672.00
+0.84%
23,800
1.68
Jan 22, 2026
1,670.00
1,697.00
1,640.00
1,658.00
1,658.00
-0.90%
22,700
1.64
Jan 21, 2026
1,642.00
1,728.00
1,642.00
1,673.00
1,673.00
+0.24%
14,500
1.05
Jan 20, 2026
1,695.00
1,735.00
1,634.00
1,669.00
1,669.00
-1.59%
20,600
1.51
Jan 19, 2026
1,731.00
1,777.00
1,696.00
1,696.00
1,696.00
-2.02%
19,300
1.42
Jan 16, 2026
1,721.00
1,740.00
1,711.00
1,731.00
1,731.00
+1.11%
5,900
0.44
Jan 15, 2026
1,695.00
1,735.00
1,695.00
1,712.00
1,712.00
+0.94%
3,000
0.22
Jan 14, 2026
1,711.00
1,730.00
1,685.00
1,696.00
1,696.00
-0.88%
10,700
0.78
Jan 13, 2026
1,725.00
1,727.00
1,688.00
1,711.00
1,711.00
+1.36%
17,000
1.25
Jan 12, 2026
1,688.00
1,720.00
1,675.00
1,688.00
1,688.00
0.00%
0
0.00
Jan 09, 2026
1,677.00
1,720.00
1,675.00
1,688.00
1,688.00
+0.66%
19,400
1.44
Jan 08, 2026
1,680.00
1,695.00
1,668.00
1,677.00
1,677.00
-0.18%
11,100
0.83
Rows: