Toyo Tec Co., Ltd (JP:9686)
:9686
Want to see JP:9686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,577.00
1,640.00
1,553.00
1,585.00
1,585.00
0.00%
13,400
1.60
May 28, 2026
1,617.00
1,647.00
1,561.00
1,585.00
1,585.00
-1.61%
13,000
1.55
May 27, 2026
1,623.00
1,640.00
1,584.00
1,611.00
1,611.00
+1.77%
7,700
0.91
May 26, 2026
1,570.00
1,642.00
1,562.00
1,583.00
1,583.00
+0.83%
10,900
1.29
May 25, 2026
1,571.00
1,598.00
1,561.00
1,570.00
1,570.00
+0.58%
9,900
1.18
May 22, 2026
1,577.00
1,577.00
1,558.00
1,561.00
1,561.00
-0.51%
4,100
0.49
May 21, 2026
1,565.00
1,598.00
1,550.00
1,569.00
1,569.00
+2.08%
7,100
0.85
May 20, 2026
1,540.00
1,548.00
1,536.00
1,537.00
1,537.00
-0.19%
4,400
0.53
May 19, 2026
1,538.00
1,559.00
1,538.00
1,540.00
1,540.00
-0.39%
5,300
0.63
May 18, 2026
1,542.00
1,560.00
1,535.00
1,546.00
1,546.00
+0.06%
7,200
0.85
May 15, 2026
1,540.00
1,556.00
1,540.00
1,545.00
1,545.00
+0.39%
8,100
0.97
May 14, 2026
1,575.00
1,575.00
1,538.00
1,539.00
1,539.00
-1.97%
18,400
2.23
May 13, 2026
1,551.00
1,631.00
1,551.00
1,570.00
1,570.00
+1.23%
10,300
1.21
May 12, 2026
1,553.00
1,562.00
1,551.00
1,551.00
1,551.00
-0.19%
3,000
0.35
May 11, 2026
1,563.00
1,564.00
1,550.00
1,554.00
1,554.00
+0.19%
6,900
0.82
May 08, 2026
1,545.00
1,555.00
1,545.00
1,551.00
1,551.00
-0.26%
6,900
0.82
May 07, 2026
1,560.00
1,560.00
1,536.00
1,555.00
1,555.00
-0.06%
8,200
0.94
May 06, 2026
1,546.00
1,556.00
1,538.00
1,556.00
1,556.00
0.00%
0
0.00
May 05, 2026
1,546.00
1,556.00
1,538.00
1,556.00
1,556.00
0.00%
0
0.00
May 04, 2026
1,546.00
1,556.00
1,538.00
1,556.00
1,556.00
0.00%
0
0.00
May 01, 2026
1,546.00
1,556.00
1,538.00
1,556.00
1,556.00
+1.30%
1,800
0.16
Apr 30, 2026
1,538.00
1,555.00
1,536.00
1,536.00
1,536.00
-0.07%
4,400
0.37
Apr 29, 2026
1,537.00
1,565.00
1,536.00
1,537.00
1,537.00
0.00%
0
0.00
Apr 28, 2026
1,543.00
1,565.00
1,536.00
1,537.00
1,537.00
-0.39%
8,000
0.66
Apr 27, 2026
1,540.00
1,547.00
1,538.00
1,543.00
1,543.00
+0.06%
3,800
0.31
Apr 24, 2026
1,563.00
1,563.00
1,542.00
1,542.00
1,542.00
-1.34%
6,500
0.53
Apr 23, 2026
1,572.00
1,574.00
1,563.00
1,563.00
1,563.00
-1.08%
5,700
0.46
Apr 22, 2026
1,586.00
1,586.00
1,579.00
1,580.00
1,580.00
-0.38%
1,100
0.09
Apr 21, 2026
1,598.00
1,598.00
1,585.00
1,586.00
1,586.00
-0.75%
1,200
0.09
Apr 20, 2026
1,607.00
1,607.00
1,590.00
1,598.00
1,598.00
+0.31%
4,400
0.33
Apr 17, 2026
1,595.00
1,604.00
1,590.00
1,593.00
1,593.00
-0.13%
5,200
0.39
Apr 16, 2026
1,581.00
1,599.00
1,558.00
1,595.00
1,595.00
+0.82%
9,600
0.70
Apr 15, 2026
1,590.00
1,592.00
1,582.00
1,582.00
1,582.00
-0.19%
3,600
0.26
Apr 14, 2026
1,597.00
1,600.00
1,585.00
1,585.00
1,585.00
-0.31%
4,000
0.29
Apr 13, 2026
1,595.00
1,620.00
1,590.00
1,590.00
1,590.00
-1.49%
4,400
0.32
Apr 10, 2026
1,636.00
1,648.00
1,605.00
1,614.00
1,614.00
-1.77%
2,900
0.21
Apr 09, 2026
1,627.00
1,643.00
1,625.00
1,643.00
1,643.00
+1.17%
3,700
0.27
Apr 08, 2026
1,624.00
1,650.00
1,602.00
1,624.00
1,624.00
+1.44%
10,300
0.73
Apr 07, 2026
1,596.00
1,612.00
1,566.00
1,601.00
1,601.00
+0.31%
21,100
1.52
Apr 06, 2026
1,596.00
1,607.00
1,596.00
1,596.00
1,596.00
-0.13%
5,600
0.40
Apr 03, 2026
1,600.00
1,603.00
1,593.00
1,598.00
1,598.00
-0.13%
3,700
0.26
Apr 02, 2026
1,613.00
1,630.00
1,600.00
1,600.00
1,600.00
-0.37%
5,700
0.39
Apr 01, 2026
1,624.00
1,646.00
1,590.00
1,606.00
1,606.00
+0.06%
16,700
1.16
Mar 31, 2026
1,613.00
1,629.00
1,590.00
1,605.00
1,605.00
-0.50%
3,800
0.26
Mar 30, 2026
1,602.00
1,635.00
1,585.00
1,613.00
1,613.00
-1.77%
24,400
1.75
Mar 27, 2026
1,666.00
1,686.00
1,646.00
1,675.00
1,642.00
+0.66%
14,700
1.07
Mar 26, 2026
1,765.00
1,765.00
1,664.00
1,664.00
1,631.22
-1.25%
15,500
1.14
Mar 25, 2026
1,672.00
1,710.00
1,672.00
1,685.00
1,651.80
+0.78%
11,600
0.86
Mar 24, 2026
1,662.00
1,677.00
1,657.00
1,672.00
1,639.06
+1.15%
7,500
0.54
Mar 23, 2026
1,670.00
1,680.00
1,636.00
1,653.00
1,620.43
-0.90%
20,600
1.49
Rows: