Education
About Us
Working with TipRanks
Follow Us
Toyo Tec Co., Ltd (JP:9686)
:9686
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,695.00
1,735.00
1,695.00
1,712.00
1,712.00
+0.94%
3,000
0.22
Jan 14, 2026
1,711.00
1,730.00
1,685.00
1,696.00
1,696.00
-0.88%
10,700
0.78
Jan 13, 2026
1,725.00
1,727.00
1,688.00
1,711.00
1,711.00
+1.36%
17,000
1.25
Jan 12, 2026
1,688.00
1,720.00
1,675.00
1,688.00
1,688.00
0.00%
0
0.00
Jan 09, 2026
1,677.00
1,720.00
1,675.00
1,688.00
1,688.00
+0.66%
19,400
1.44
Jan 08, 2026
1,680.00
1,695.00
1,668.00
1,677.00
1,677.00
-0.18%
11,100
0.83
Jan 07, 2026
1,650.00
1,687.00
1,650.00
1,680.00
1,680.00
+1.82%
21,500
1.64
Jan 06, 2026
1,645.00
1,657.00
1,641.00
1,650.00
1,650.00
+0.55%
13,300
1.01
Jan 05, 2026
1,609.00
1,650.00
1,609.00
1,641.00
1,641.00
+2.05%
28,300
2.20
Jan 02, 2026
1,607.00
1,616.00
1,607.00
1,608.00
1,608.00
0.00%
0
0.00
Jan 01, 2026
1,607.00
1,616.00
1,607.00
1,608.00
1,608.00
0.00%
0
0.00
Dec 31, 2025
1,607.00
1,616.00
1,607.00
1,608.00
1,608.00
0.00%
0
0.00
Dec 30, 2025
1,607.00
1,616.00
1,607.00
1,608.00
1,608.00
-0.92%
2,500
0.18
Dec 29, 2025
1,654.00
1,654.00
1,616.00
1,623.00
1,623.00
0.00%
4,100
0.30
Dec 26, 2025
1,622.00
1,650.00
1,604.00
1,623.00
1,623.00
+0.06%
7,900
0.57
Dec 25, 2025
1,580.00
1,701.00
1,580.00
1,622.00
1,622.00
+2.66%
37,300
2.81
Dec 24, 2025
1,592.00
1,592.00
1,578.00
1,580.00
1,580.00
-0.38%
6,300
0.47
Dec 23, 2025
1,592.00
1,598.00
1,586.00
1,586.00
1,586.00
-0.94%
4,400
0.33
Dec 22, 2025
1,599.00
1,605.00
1,596.00
1,601.00
1,601.00
+1.27%
8,900
0.66
Dec 19, 2025
1,572.00
1,588.00
1,572.00
1,581.00
1,581.00
+0.64%
4,400
0.32
Dec 18, 2025
1,579.00
1,588.00
1,571.00
1,571.00
1,571.00
-0.38%
6,700
0.49
Dec 17, 2025
1,582.00
1,582.00
1,572.00
1,577.00
1,577.00
-0.32%
5,900
0.43
Dec 16, 2025
1,587.00
1,587.00
1,575.00
1,582.00
1,582.00
+0.13%
4,500
0.33
Dec 15, 2025
1,571.00
1,584.00
1,571.00
1,580.00
1,580.00
+0.32%
2,400
0.18
Dec 12, 2025
1,577.00
1,588.00
1,575.00
1,575.00
1,575.00
+0.19%
6,800
0.50
Dec 11, 2025
1,580.00
1,580.00
1,569.00
1,572.00
1,572.00
-0.25%
4,500
0.33
Dec 10, 2025
1,582.00
1,588.00
1,566.00
1,576.00
1,576.00
-0.06%
8,000
0.58
Dec 09, 2025
1,571.00
1,584.00
1,569.00
1,577.00
1,577.00
-0.13%
4,700
0.34
Dec 08, 2025
1,573.00
1,579.00
1,571.00
1,579.00
1,579.00
+0.38%
3,000
0.22
Dec 05, 2025
1,580.00
1,587.00
1,573.00
1,573.00
1,573.00
-0.76%
6,000
0.44
Dec 04, 2025
1,580.00
1,591.00
1,580.00
1,585.00
1,585.00
+0.32%
2,200
0.16
Dec 03, 2025
1,577.00
1,580.00
1,573.00
1,580.00
1,580.00
+0.19%
2,600
0.19
Dec 02, 2025
1,589.00
1,589.00
1,576.00
1,577.00
1,577.00
-0.06%
3,200
0.23
Dec 01, 2025
1,585.00
1,613.00
1,575.00
1,578.00
1,578.00
+0.25%
21,900
1.61
Nov 28, 2025
1,576.00
1,580.00
1,566.00
1,574.00
1,574.00
-0.13%
7,300
0.53
Nov 27, 2025
1,569.00
1,580.00
1,566.00
1,576.00
1,576.00
+0.19%
7,100
0.52
Nov 26, 2025
1,557.00
1,580.00
1,550.00
1,573.00
1,573.00
+1.16%
8,800
0.65
Nov 25, 2025
1,550.00
1,565.00
1,550.00
1,555.00
1,555.00
+0.84%
9,500
0.71
Nov 21, 2025
1,543.00
1,550.00
1,539.00
1,542.00
1,542.00
-0.06%
7,100
0.53
Nov 20, 2025
1,544.00
1,545.00
1,533.00
1,543.00
1,543.00
+0.26%
4,500
0.33
Nov 19, 2025
1,540.00
1,552.00
1,533.00
1,539.00
1,539.00
-0.06%
6,400
0.47
Nov 18, 2025
1,563.00
1,572.00
1,540.00
1,540.00
1,540.00
-1.97%
15,200
1.12
Nov 17, 2025
1,568.00
1,583.00
1,561.00
1,571.00
1,571.00
-0.95%
18,000
1.35
Nov 14, 2025
1,556.00
1,590.00
1,556.00
1,586.00
1,586.00
+1.60%
12,400
0.93
Nov 13, 2025
1,560.00
1,576.00
1,553.00
1,561.00
1,561.00
+1.56%
15,200
1.15
Nov 12, 2025
1,537.00
1,545.00
1,533.00
1,537.00
1,537.00
+0.07%
4,600
0.35
Nov 11, 2025
1,540.00
1,554.00
1,535.00
1,536.00
1,536.00
-0.26%
9,000
0.68
Nov 10, 2025
1,536.00
1,551.00
1,534.00
1,540.00
1,540.00
+0.59%
9,300
0.70
Nov 07, 2025
1,541.00
1,542.00
1,521.00
1,531.00
1,531.00
-1.10%
12,800
0.96
Nov 06, 2025
1,558.00
1,559.00
1,538.00
1,548.00
1,548.00
-0.83%
27,300
2.05
Rows: