Toyo Tec Co., Ltd (JP:9686)
:9686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,624.00
1,650.00
1,602.00
1,624.00
1,624.00
+1.44%
10,300
0.73
Apr 07, 2026
1,596.00
1,612.00
1,566.00
1,601.00
1,601.00
+0.31%
21,100
1.52
Apr 06, 2026
1,596.00
1,607.00
1,596.00
1,596.00
1,596.00
-0.13%
5,600
0.40
Apr 03, 2026
1,600.00
1,603.00
1,593.00
1,598.00
1,598.00
-0.13%
3,700
0.26
Apr 02, 2026
1,613.00
1,630.00
1,600.00
1,600.00
1,600.00
-0.37%
5,700
0.39
Apr 01, 2026
1,624.00
1,646.00
1,590.00
1,606.00
1,606.00
+0.06%
16,700
1.16
Mar 31, 2026
1,613.00
1,629.00
1,590.00
1,605.00
1,605.00
-0.50%
3,800
0.26
Mar 30, 2026
1,602.00
1,635.00
1,585.00
1,613.00
1,613.00
-1.77%
24,400
1.75
Mar 27, 2026
1,666.00
1,686.00
1,646.00
1,675.00
1,642.00
+0.66%
14,700
1.07
Mar 26, 2026
1,765.00
1,765.00
1,664.00
1,664.00
1,631.22
-1.25%
15,500
1.14
Mar 25, 2026
1,672.00
1,710.00
1,672.00
1,685.00
1,651.80
+0.78%
11,600
0.86
Mar 24, 2026
1,662.00
1,677.00
1,657.00
1,672.00
1,639.06
+1.15%
7,500
0.54
Mar 23, 2026
1,670.00
1,680.00
1,636.00
1,653.00
1,620.43
-0.90%
20,600
1.49
Mar 20, 2026
1,668.00
1,683.00
1,656.00
1,668.00
1,635.14
0.00%
0
0.00
Mar 19, 2026
1,667.00
1,683.00
1,656.00
1,668.00
1,635.14
-0.54%
7,700
0.56
Mar 18, 2026
1,660.00
1,677.00
1,660.00
1,677.00
1,643.96
+1.02%
6,700
0.48
Mar 17, 2026
1,672.00
1,697.00
1,660.00
1,660.00
1,627.30
+0.18%
10,500
0.76
Mar 16, 2026
1,664.00
1,671.00
1,657.00
1,657.00
1,624.35
-0.42%
5,700
0.41
Mar 13, 2026
1,672.00
1,700.00
1,661.00
1,664.00
1,631.22
-1.77%
13,300
0.98
Mar 12, 2026
1,693.00
1,695.00
1,670.00
1,694.00
1,660.63
-0.41%
13,200
0.98
Mar 11, 2026
1,702.00
1,741.00
1,694.00
1,701.00
1,667.49
+0.47%
12,400
0.93
Mar 10, 2026
1,696.00
1,714.00
1,686.00
1,693.00
1,659.65
+1.38%
17,400
1.32
Mar 09, 2026
1,690.00
1,696.00
1,653.00
1,670.00
1,637.10
-3.47%
16,100
1.23
Mar 06, 2026
1,688.00
1,738.00
1,688.00
1,730.00
1,695.92
+1.11%
3,300
0.25
Mar 05, 2026
1,711.00
1,788.00
1,695.00
1,711.00
1,677.29
+1.85%
13,100
1.02
Mar 04, 2026
1,698.00
1,716.00
1,669.00
1,680.00
1,646.90
-3.34%
16,900
1.33
Mar 03, 2026
1,781.00
1,811.00
1,729.00
1,738.00
1,703.76
-3.92%
26,900
2.18
Mar 02, 2026
1,825.00
1,900.00
1,800.00
1,809.00
1,773.36
-1.26%
16,700
1.38
Feb 27, 2026
1,814.00
1,859.00
1,813.00
1,832.00
1,795.91
-0.16%
8,600
0.71
Feb 26, 2026
1,828.00
1,858.00
1,819.00
1,835.00
1,798.85
+0.77%
13,800
1.14
Feb 25, 2026
1,825.00
1,825.00
1,807.00
1,821.00
1,785.12
+0.61%
5,500
0.45
Feb 24, 2026
1,783.00
1,825.00
1,755.00
1,810.00
1,774.34
+1.57%
5,800
0.48
Feb 23, 2026
1,782.00
1,819.00
1,770.00
1,782.00
1,746.89
0.00%
0
0.00
Feb 20, 2026
1,789.00
1,819.00
1,770.00
1,782.00
1,746.89
-1.82%
4,300
0.35
Feb 19, 2026
1,805.00
1,824.00
1,800.00
1,815.00
1,779.24
+0.61%
8,300
0.67
Feb 18, 2026
1,773.00
1,808.00
1,773.00
1,804.00
1,768.46
+1.46%
11,100
0.91
Feb 17, 2026
1,789.00
1,800.00
1,770.00
1,778.00
1,742.97
+0.23%
6,200
0.51
Feb 16, 2026
1,756.00
1,780.00
1,754.00
1,774.00
1,739.05
+1.08%
8,400
0.69
Feb 13, 2026
1,772.00
1,784.00
1,730.00
1,755.00
1,720.42
-1.18%
28,200
2.36
Feb 12, 2026
1,776.00
1,797.00
1,774.00
1,776.00
1,741.01
+0.34%
5,100
0.42
Feb 11, 2026
1,770.00
1,786.00
1,756.00
1,770.00
1,735.13
0.00%
0
0.00
Feb 10, 2026
1,756.00
1,786.00
1,756.00
1,770.00
1,735.13
+0.74%
7,000
0.56
Feb 09, 2026
1,800.00
1,810.00
1,754.00
1,757.00
1,722.38
-1.79%
24,200
1.99
Feb 06, 2026
1,804.00
1,815.00
1,776.00
1,789.00
1,753.75
-0.83%
11,700
0.96
Feb 05, 2026
1,791.00
1,809.00
1,777.00
1,804.00
1,768.46
+0.73%
9,100
0.75
Feb 04, 2026
1,809.00
1,809.00
1,762.00
1,791.00
1,755.71
-0.50%
23,600
1.97
Feb 03, 2026
1,825.00
1,830.00
1,750.00
1,800.00
1,764.54
+2.45%
99,100
9.14
Feb 02, 2026
1,769.00
1,794.00
1,703.00
1,757.00
1,722.38
+1.27%
57,100
5.53
Jan 30, 2026
1,693.00
1,735.00
1,693.00
1,735.00
1,700.82
+3.27%
15,600
1.42
Jan 29, 2026
1,690.00
1,700.00
1,673.00
1,680.00
1,646.90
-0.59%
13,700
1.27
Rows: