Education
About Us
Working with TipRanks
Follow Us
Kycom Holdings Co., Ltd. (JP:9685)
:9685
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
670.00
671.00
663.00
667.00
667.00
+0.76%
4,100
0.98
Jan 30, 2026
673.00
673.00
662.00
662.00
662.00
-0.15%
3,400
0.82
Jan 29, 2026
667.00
667.00
658.00
663.00
663.00
-0.15%
3,500
0.85
Jan 28, 2026
660.00
664.00
657.00
664.00
664.00
+0.15%
9,300
2.35
Jan 27, 2026
657.00
677.00
657.00
663.00
663.00
+1.22%
2,500
0.63
Jan 26, 2026
658.00
659.00
655.00
655.00
655.00
-2.24%
14,400
3.86
Jan 23, 2026
670.00
670.00
670.00
670.00
670.00
+0.15%
100
0.03
Jan 22, 2026
667.00
669.00
662.00
669.00
669.00
+0.30%
3,000
0.81
Jan 21, 2026
666.00
667.00
666.00
667.00
667.00
-0.74%
400
0.11
Jan 20, 2026
665.00
672.00
665.00
672.00
672.00
+1.05%
300
0.08
Jan 19, 2026
672.00
672.00
663.00
665.00
665.00
-1.04%
3,900
1.06
Jan 16, 2026
678.00
678.00
670.00
672.00
672.00
-0.74%
3,000
0.83
Jan 15, 2026
677.00
677.00
671.00
677.00
677.00
+0.30%
5,100
1.43
Jan 14, 2026
675.00
678.00
675.00
675.00
675.00
0.00%
1,300
0.36
Jan 13, 2026
680.00
680.00
675.00
675.00
675.00
-0.44%
9,200
2.66
Jan 12, 2026
678.00
685.00
671.00
678.00
678.00
0.00%
0
0.00
Jan 09, 2026
685.00
685.00
671.00
678.00
678.00
-1.31%
22,400
7.16
Jan 08, 2026
674.00
687.00
674.00
687.00
687.00
+2.23%
3,500
1.14
Jan 07, 2026
673.00
675.00
672.00
672.00
672.00
0.00%
900
0.29
Jan 06, 2026
672.00
680.00
672.00
672.00
672.00
0.00%
500
0.16
Jan 05, 2026
687.00
687.00
672.00
672.00
672.00
-0.74%
4,500
1.46
Jan 02, 2026
671.00
677.00
657.00
677.00
677.00
0.00%
0
0.00
Jan 01, 2026
671.00
677.00
657.00
677.00
677.00
0.00%
0
0.00
Dec 31, 2025
671.00
677.00
657.00
677.00
677.00
0.00%
0
0.00
Dec 30, 2025
671.00
677.00
657.00
677.00
677.00
+1.04%
4,000
1.28
Dec 29, 2025
657.00
670.00
656.00
670.00
670.00
+2.13%
16,500
5.68
Dec 26, 2025
656.00
663.00
656.00
656.00
656.00
-1.06%
1,700
0.59
Dec 25, 2025
663.00
663.00
663.00
663.00
663.00
+0.76%
200
0.07
Dec 24, 2025
656.00
658.00
653.00
658.00
658.00
+0.15%
1,300
0.45
Dec 23, 2025
660.00
660.00
657.00
657.00
657.00
-0.76%
1,700
0.59
Dec 22, 2025
665.00
665.00
660.00
662.00
662.00
0.00%
5,800
1.92
Dec 19, 2025
674.00
674.00
662.00
662.00
662.00
-0.60%
1,100
0.36
Dec 18, 2025
660.00
666.00
660.00
666.00
666.00
+0.15%
300
0.10
Dec 17, 2025
652.00
666.00
652.00
665.00
665.00
+0.91%
600
0.20
Dec 16, 2025
654.00
660.00
654.00
659.00
659.00
+0.46%
1,200
0.39
Dec 15, 2025
660.00
660.00
656.00
656.00
656.00
-0.91%
2,100
0.69
Dec 12, 2025
658.00
668.00
658.00
662.00
662.00
-0.30%
1,700
0.56
Dec 11, 2025
670.00
670.00
658.00
664.00
664.00
+0.15%
2,600
0.86
Dec 10, 2025
662.00
670.00
660.00
663.00
663.00
-1.04%
4,800
1.61
Dec 09, 2025
669.00
670.00
669.00
670.00
670.00
0.00%
500
0.17
Dec 08, 2025
658.00
670.00
658.00
670.00
670.00
+1.98%
4,700
1.60
Dec 05, 2025
669.00
669.00
657.00
657.00
657.00
-1.79%
1,600
0.54
Dec 04, 2025
670.00
670.00
655.00
669.00
669.00
+1.21%
2,100
0.71
Dec 03, 2025
663.00
663.00
661.00
661.00
661.00
-1.34%
2,200
0.75
Dec 02, 2025
673.00
680.00
670.00
670.00
670.00
-0.30%
3,600
1.23
Dec 01, 2025
678.00
678.00
668.00
672.00
672.00
-0.74%
2,300
0.80
Nov 28, 2025
665.00
677.00
665.00
677.00
677.00
+2.42%
12,900
4.80
Nov 27, 2025
661.00
666.00
656.00
661.00
661.00
0.00%
0
0.00
Nov 26, 2025
659.00
666.00
656.00
661.00
661.00
-0.45%
2,200
0.81
Nov 25, 2025
670.00
670.00
660.00
664.00
664.00
+0.61%
3,600
1.27
Rows: