Kycom Holdings Co., Ltd. (JP:9685)
:9685
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
636.00
637.00
628.00
637.00
637.00
+1.76%
2,000
0.46
Apr 07, 2026
630.00
630.00
621.00
626.00
626.00
-1.26%
3,400
0.78
Apr 06, 2026
634.00
634.00
634.00
634.00
634.00
+1.28%
1,100
0.25
Apr 03, 2026
620.00
626.00
620.00
626.00
626.00
+0.97%
300
0.07
Apr 02, 2026
636.00
636.00
620.00
620.00
620.00
-1.90%
1,000
0.23
Apr 01, 2026
625.00
632.00
625.00
632.00
632.00
+1.12%
500
0.11
Mar 31, 2026
625.00
630.00
625.00
625.00
625.00
-0.16%
700
0.16
Mar 30, 2026
630.00
630.00
626.00
626.00
626.00
-0.95%
200
0.05
Mar 27, 2026
632.00
653.00
632.00
642.00
632.00
+1.58%
3,500
0.80
Mar 26, 2026
643.00
643.00
632.00
632.00
622.16
-2.47%
800
0.17
Mar 25, 2026
649.00
650.00
639.00
648.00
637.91
-0.15%
1,500
0.32
Mar 24, 2026
632.00
650.00
632.00
649.00
638.89
+1.88%
1,800
0.39
Mar 23, 2026
638.00
641.00
637.00
637.00
627.08
-1.70%
5,400
1.19
Mar 20, 2026
648.00
656.00
647.00
648.00
637.91
0.00%
0
0.00
Mar 19, 2026
648.00
656.00
647.00
648.00
637.91
0.00%
0
0.00
Mar 18, 2026
648.00
656.00
647.00
648.00
637.91
0.00%
12,000
2.68
Mar 17, 2026
655.00
663.00
645.00
648.00
637.91
-0.92%
4,400
1.00
Mar 16, 2026
656.00
658.00
653.00
654.00
643.81
-0.30%
1,300
0.30
Mar 13, 2026
644.00
670.00
637.00
656.00
645.78
+0.31%
6,100
1.41
Mar 12, 2026
648.00
654.00
648.00
654.00
643.81
0.00%
300
0.07
Mar 11, 2026
651.00
654.00
639.00
654.00
643.81
+0.93%
5,100
1.19
Mar 10, 2026
639.00
648.00
633.00
648.00
637.91
+2.53%
1,400
0.32
Mar 09, 2026
634.00
643.00
621.00
632.00
622.16
-1.71%
4,400
1.02
Mar 06, 2026
657.00
657.00
641.00
643.00
632.98
-0.92%
1,400
0.32
Mar 05, 2026
647.00
659.00
647.00
649.00
638.89
+1.88%
2,200
0.51
Mar 04, 2026
652.00
652.00
633.00
637.00
627.08
-2.90%
4,800
1.12
Mar 03, 2026
668.00
674.00
654.00
656.00
645.78
-0.61%
12,500
3.02
Mar 02, 2026
666.00
666.00
658.00
660.00
649.72
+0.61%
7,800
1.93
Feb 27, 2026
663.00
664.00
649.00
656.00
645.78
-1.20%
10,000
2.53
Feb 26, 2026
659.00
664.00
654.00
664.00
653.66
+0.61%
500
0.13
Feb 25, 2026
662.00
663.00
660.00
660.00
649.72
+0.61%
1,100
0.26
Feb 24, 2026
650.00
657.00
647.00
656.00
645.78
+1.23%
4,300
1.05
Feb 23, 2026
648.00
660.00
637.00
648.00
637.91
0.00%
0
0.00
Feb 20, 2026
660.00
660.00
637.00
648.00
637.91
-1.37%
12,500
3.13
Feb 19, 2026
657.00
658.00
655.00
657.00
646.77
0.00%
2,100
0.53
Feb 18, 2026
655.00
657.00
652.00
657.00
646.77
+0.92%
5,900
1.51
Feb 17, 2026
653.00
657.00
651.00
651.00
640.86
-0.15%
2,600
0.60
Feb 16, 2026
661.00
661.00
652.00
652.00
641.84
-0.15%
2,400
0.54
Feb 13, 2026
661.00
661.00
650.00
653.00
642.83
-0.91%
11,000
2.57
Feb 12, 2026
671.00
686.00
654.00
659.00
648.74
-1.49%
20,800
5.20
Feb 11, 2026
669.00
670.00
664.00
669.00
658.58
0.00%
0
0.00
Feb 10, 2026
664.00
670.00
664.00
669.00
658.58
+0.45%
3,600
0.91
Feb 09, 2026
661.00
667.00
661.00
666.00
655.63
+0.91%
7,100
1.84
Feb 06, 2026
661.00
668.00
660.00
660.00
649.72
-1.35%
8,800
2.36
Feb 05, 2026
667.00
670.00
665.00
669.00
658.58
+0.30%
3,700
0.95
Feb 04, 2026
663.00
668.00
663.00
667.00
656.61
+0.15%
1,000
0.25
Feb 03, 2026
671.00
671.00
666.00
666.00
655.63
-0.15%
5,600
1.37
Feb 02, 2026
670.00
671.00
663.00
667.00
656.61
+0.76%
4,100
1.00
Jan 30, 2026
673.00
673.00
662.00
662.00
651.69
-0.15%
3,400
0.82
Jan 29, 2026
667.00
667.00
658.00
663.00
652.67
-0.15%
3,500
0.86
Rows: