Education
About Us
Working with TipRanks
Follow Us
Kycom Holdings Co., Ltd. (JP:9685)
:9685
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
648.00
656.00
647.00
648.00
648.00
0.00%
12,000
2.68
Mar 17, 2026
655.00
663.00
645.00
648.00
648.00
-0.92%
4,400
1.00
Mar 16, 2026
656.00
658.00
653.00
654.00
654.00
-0.30%
1,300
0.30
Mar 13, 2026
644.00
670.00
637.00
656.00
656.00
+0.31%
6,100
1.41
Mar 12, 2026
648.00
654.00
648.00
654.00
654.00
0.00%
300
0.07
Mar 11, 2026
651.00
654.00
639.00
654.00
654.00
+0.93%
5,100
1.19
Mar 10, 2026
639.00
648.00
633.00
648.00
648.00
+2.53%
1,400
0.32
Mar 09, 2026
634.00
643.00
621.00
632.00
632.00
-1.71%
4,400
1.02
Mar 06, 2026
657.00
657.00
641.00
643.00
643.00
-0.92%
1,400
0.32
Mar 05, 2026
647.00
659.00
647.00
649.00
649.00
+1.88%
2,200
0.51
Mar 04, 2026
652.00
652.00
633.00
637.00
637.00
-2.90%
4,800
1.12
Mar 03, 2026
668.00
674.00
654.00
656.00
656.00
-0.61%
12,500
3.02
Mar 02, 2026
666.00
666.00
658.00
660.00
660.00
+0.61%
7,800
1.93
Feb 27, 2026
663.00
664.00
649.00
656.00
656.00
-1.20%
10,000
2.53
Feb 26, 2026
659.00
664.00
654.00
664.00
664.00
+0.61%
500
0.13
Feb 25, 2026
662.00
663.00
660.00
660.00
660.00
+0.61%
1,100
0.26
Feb 24, 2026
650.00
657.00
647.00
656.00
656.00
+1.23%
4,300
1.05
Feb 23, 2026
648.00
660.00
637.00
648.00
648.00
0.00%
0
0.00
Feb 20, 2026
660.00
660.00
637.00
648.00
648.00
-1.37%
12,500
3.13
Feb 19, 2026
657.00
658.00
655.00
657.00
657.00
0.00%
2,100
0.52
Feb 18, 2026
655.00
657.00
652.00
657.00
657.00
+0.92%
5,900
1.35
Feb 17, 2026
653.00
657.00
651.00
651.00
651.00
-0.15%
2,600
0.58
Feb 16, 2026
661.00
661.00
652.00
652.00
652.00
-0.15%
2,400
0.54
Feb 13, 2026
661.00
661.00
650.00
653.00
653.00
-0.91%
11,000
2.54
Feb 12, 2026
671.00
686.00
654.00
659.00
659.00
-1.49%
20,800
5.19
Feb 11, 2026
669.00
670.00
664.00
669.00
669.00
0.00%
0
0.00
Feb 10, 2026
664.00
670.00
664.00
669.00
669.00
+0.45%
3,600
0.91
Feb 09, 2026
661.00
667.00
661.00
666.00
666.00
+0.91%
7,100
1.83
Feb 06, 2026
661.00
668.00
660.00
660.00
660.00
-1.35%
8,800
2.23
Feb 05, 2026
667.00
670.00
665.00
669.00
669.00
+0.30%
3,700
0.91
Feb 04, 2026
663.00
668.00
663.00
667.00
667.00
+0.15%
1,000
0.24
Feb 03, 2026
671.00
671.00
666.00
666.00
666.00
-0.15%
5,600
1.34
Feb 02, 2026
670.00
671.00
663.00
667.00
667.00
+0.76%
4,100
0.98
Jan 30, 2026
673.00
673.00
662.00
662.00
662.00
-0.15%
3,400
0.82
Jan 29, 2026
667.00
667.00
658.00
663.00
663.00
-0.15%
3,500
0.85
Jan 28, 2026
660.00
664.00
657.00
664.00
664.00
+0.15%
9,300
2.35
Jan 27, 2026
657.00
677.00
657.00
663.00
663.00
+1.22%
2,500
0.63
Jan 26, 2026
658.00
659.00
655.00
655.00
655.00
-2.24%
14,400
3.86
Jan 23, 2026
670.00
670.00
670.00
670.00
670.00
+0.15%
100
0.03
Jan 22, 2026
667.00
669.00
662.00
669.00
669.00
+0.30%
3,000
0.81
Jan 21, 2026
666.00
667.00
666.00
667.00
667.00
-0.74%
400
0.11
Jan 20, 2026
665.00
672.00
665.00
672.00
672.00
+1.05%
300
0.08
Jan 19, 2026
672.00
672.00
663.00
665.00
665.00
-1.04%
3,900
1.06
Jan 16, 2026
678.00
678.00
670.00
672.00
672.00
-0.74%
3,000
0.83
Jan 15, 2026
677.00
677.00
671.00
677.00
677.00
+0.30%
5,100
1.43
Jan 14, 2026
675.00
678.00
675.00
675.00
675.00
0.00%
1,300
0.36
Jan 13, 2026
680.00
680.00
675.00
675.00
675.00
-0.44%
9,200
2.66
Jan 12, 2026
678.00
685.00
671.00
678.00
678.00
0.00%
0
0.00
Jan 09, 2026
685.00
685.00
671.00
678.00
678.00
-1.31%
22,400
7.16
Jan 08, 2026
674.00
687.00
674.00
687.00
687.00
+2.23%
3,500
1.14
Rows: