Education
About Us
Working with TipRanks
Follow Us
Tokyotokeiba Co., Ltd. (JP:9672)
:9672
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,620.00
5,670.00
5,570.00
5,670.00
5,670.00
+1.43%
55,600
0.63
Jan 08, 2026
5,630.00
5,630.00
5,560.00
5,590.00
5,590.00
-0.36%
49,700
0.56
Jan 07, 2026
5,550.00
5,620.00
5,530.00
5,610.00
5,610.00
+0.72%
76,400
0.86
Jan 06, 2026
5,670.00
5,710.00
5,520.00
5,570.00
5,570.00
-2.11%
132,900
1.53
Jan 05, 2026
5,710.00
5,730.00
5,580.00
5,690.00
5,690.00
+0.18%
116,700
1.36
Jan 02, 2026
5,870.00
5,870.00
5,660.00
5,680.00
5,680.00
0.00%
0
0.00
Jan 01, 2026
5,870.00
5,870.00
5,660.00
5,680.00
5,680.00
0.00%
0
0.00
Dec 30, 2025
5,870.00
5,870.00
5,660.00
5,680.00
5,680.00
-3.07%
89,200
1.03
Dec 29, 2025
5,980.00
5,980.00
5,820.00
5,860.00
5,860.00
-1.20%
321,400
3.90
Dec 26, 2025
6,000.00
6,040.00
5,940.00
6,000.00
5,931.00
+2.01%
397,800
5.18
Dec 25, 2025
5,950.00
5,980.00
5,890.00
5,950.00
5,881.58
+2.19%
191,100
2.56
Dec 24, 2025
5,920.00
5,980.00
5,850.00
5,890.00
5,822.26
+0.82%
106,000
1.44
Dec 23, 2025
5,880.00
5,950.00
5,860.00
5,910.00
5,842.04
+1.68%
145,200
2.00
Dec 22, 2025
5,950.00
6,080.00
5,840.00
5,880.00
5,812.38
+0.99%
252,100
3.64
Dec 19, 2025
5,880.00
5,940.00
5,840.00
5,890.00
5,822.26
+2.03%
120,900
1.78
Dec 18, 2025
5,800.00
5,880.00
5,760.00
5,840.00
5,772.84
+2.39%
151,800
2.27
Dec 17, 2025
5,820.00
5,830.00
5,730.00
5,770.00
5,703.64
+1.52%
75,000
1.13
Dec 16, 2025
5,900.00
5,900.00
5,730.00
5,750.00
5,683.88
-1.41%
164,000
2.54
Dec 15, 2025
5,800.00
5,990.00
5,790.00
5,900.00
5,832.15
+2.73%
179,000
2.88
Dec 12, 2025
5,690.00
5,850.00
5,660.00
5,810.00
5,743.18
+5.14%
163,900
2.71
Dec 11, 2025
5,640.00
5,660.00
5,540.00
5,590.00
5,525.72
+0.62%
95,000
1.60
Dec 10, 2025
5,550.00
5,660.00
5,550.00
5,620.00
5,555.37
+2.26%
105,800
1.82
Dec 09, 2025
5,620.00
5,640.00
5,520.00
5,560.00
5,496.06
-0.45%
69,200
1.20
Dec 08, 2025
5,540.00
5,690.00
5,520.00
5,650.00
5,585.02
+3.73%
83,600
1.46
Dec 05, 2025
5,550.00
5,600.00
5,490.00
5,510.00
5,446.64
+0.43%
91,600
1.62
Dec 04, 2025
5,440.00
5,550.00
5,440.00
5,550.00
5,486.18
+3.40%
77,600
1.38
Dec 03, 2025
5,470.00
5,470.00
5,390.00
5,430.00
5,367.56
+1.91%
67,200
1.21
Dec 02, 2025
5,470.00
5,470.00
5,390.00
5,390.00
5,328.02
-0.32%
45,000
0.81
Dec 01, 2025
5,560.00
5,560.00
5,470.00
5,470.00
5,407.10
+0.43%
48,700
0.88
Nov 28, 2025
5,540.00
5,590.00
5,500.00
5,510.00
5,446.64
-0.28%
55,400
1.00
Nov 27, 2025
5,480.00
5,610.00
5,470.00
5,590.00
5,525.72
+3.19%
67,000
1.21
Nov 26, 2025
5,350.00
5,500.00
5,350.00
5,480.00
5,416.98
+4.40%
65,199
1.19
Nov 25, 2025
5,310.00
5,350.00
5,240.00
5,310.00
5,248.94
+2.71%
93,000
1.72
Nov 21, 2025
5,160.00
5,230.00
5,150.00
5,230.00
5,169.86
+2.14%
81,100
1.51
Nov 20, 2025
5,150.00
5,180.00
5,130.00
5,180.00
5,120.43
+2.15%
51,100
0.95
Nov 19, 2025
5,190.00
5,230.00
5,130.00
5,130.00
5,071.00
+0.38%
59,700
1.11
Nov 18, 2025
5,280.00
5,280.00
5,150.00
5,170.00
5,110.54
-1.32%
47,500
0.88
Nov 17, 2025
5,280.00
5,300.00
5,230.00
5,300.00
5,239.05
+0.97%
56,600
1.05
Nov 14, 2025
5,450.00
5,450.00
5,280.00
5,310.00
5,248.94
-1.44%
121,200
2.29
Nov 13, 2025
5,480.00
5,500.00
5,440.00
5,450.00
5,387.32
+0.61%
65,199
1.23
Nov 12, 2025
5,420.00
5,510.00
5,420.00
5,480.00
5,416.98
+1.91%
38,200
0.72
Nov 11, 2025
5,480.00
5,500.00
5,430.00
5,440.00
5,377.44
+0.42%
30,700
0.57
Nov 10, 2025
5,500.00
5,520.00
5,470.00
5,480.00
5,416.98
+0.80%
47,900
0.90
Nov 07, 2025
5,430.00
5,500.00
5,410.00
5,500.00
5,436.75
+1.90%
35,300
0.65
Nov 06, 2025
5,490.00
5,490.00
5,430.00
5,460.00
5,397.21
+1.35%
37,400
0.67
Nov 05, 2025
5,420.00
5,460.00
5,340.00
5,450.00
5,387.32
+0.98%
50,300
0.86
Nov 04, 2025
5,540.00
5,540.00
5,450.00
5,460.00
5,397.21
-0.12%
44,800
0.74
Oct 31, 2025
5,580.00
5,580.00
5,460.00
5,530.00
5,466.40
+1.35%
38,000
0.62
Oct 30, 2025
5,490.00
5,540.00
5,480.00
5,520.00
5,456.52
+2.28%
44,800
0.74
Oct 29, 2025
5,600.00
5,600.00
5,440.00
5,460.00
5,397.21
-1.72%
69,100
1.14
Rows: