Tokyotokeiba Co., Ltd. (JP:9672)
:9672
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,810.00
5,890.00
5,770.00
5,800.00
5,800.00
-1.53%
39,400
0.82
Apr 08, 2026
5,930.00
5,950.00
5,880.00
5,890.00
5,890.00
+1.03%
49,000
1.02
Apr 07, 2026
5,810.00
5,860.00
5,800.00
5,830.00
5,830.00
+0.69%
24,300
0.50
Apr 06, 2026
5,820.00
5,820.00
5,750.00
5,790.00
5,790.00
-0.17%
19,700
0.40
Apr 03, 2026
5,730.00
5,810.00
5,730.00
5,800.00
5,800.00
+1.40%
24,600
0.48
Apr 02, 2026
5,850.00
5,890.00
5,720.00
5,720.00
5,720.00
-1.89%
38,400
0.74
Apr 01, 2026
5,760.00
5,830.00
5,730.00
5,830.00
5,830.00
+2.64%
40,200
0.78
Mar 31, 2026
5,690.00
5,740.00
5,670.00
5,680.00
5,680.00
-0.18%
40,700
0.80
Mar 30, 2026
5,750.00
5,770.00
5,640.00
5,690.00
5,690.00
-2.74%
49,700
0.96
Mar 27, 2026
5,790.00
5,870.00
5,790.00
5,850.00
5,850.00
+0.17%
52,900
0.95
Mar 26, 2026
5,900.00
5,900.00
5,770.00
5,840.00
5,840.00
-0.17%
50,700
0.83
Mar 25, 2026
5,850.00
5,890.00
5,840.00
5,850.00
5,850.00
+1.39%
57,000
0.90
Mar 24, 2026
5,720.00
5,780.00
5,700.00
5,770.00
5,770.00
+2.67%
43,400
0.67
Mar 23, 2026
5,560.00
5,630.00
5,510.00
5,620.00
5,620.00
+0.90%
73,900
1.13
Mar 20, 2026
5,570.00
5,670.00
5,570.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 19, 2026
5,630.00
5,670.00
5,570.00
5,570.00
5,570.00
-2.79%
62,300
0.88
Mar 18, 2026
5,690.00
5,730.00
5,640.00
5,730.00
5,730.00
+1.24%
35,800
0.50
Mar 17, 2026
5,650.00
5,680.00
5,630.00
5,660.00
5,660.00
+0.35%
27,200
0.37
Mar 16, 2026
5,600.00
5,660.00
5,580.00
5,640.00
5,640.00
+0.71%
28,900
0.38
Mar 13, 2026
5,530.00
5,650.00
5,530.00
5,600.00
5,600.00
-0.53%
32,500
0.42
Mar 12, 2026
5,720.00
5,730.00
5,600.00
5,630.00
5,630.00
-2.76%
37,100
0.47
Mar 11, 2026
5,780.00
5,870.00
5,770.00
5,790.00
5,790.00
+1.40%
31,500
0.39
Mar 10, 2026
5,740.00
5,770.00
5,670.00
5,710.00
5,710.00
0.00%
48,400
0.59
Mar 09, 2026
5,610.00
5,750.00
5,610.00
5,710.00
5,710.00
-2.23%
47,500
0.58
Mar 06, 2026
5,800.00
5,870.00
5,770.00
5,840.00
5,840.00
+0.17%
25,100
0.30
Mar 05, 2026
5,820.00
5,930.00
5,820.00
5,830.00
5,830.00
+1.92%
41,500
0.50
Mar 04, 2026
5,790.00
5,880.00
5,650.00
5,720.00
5,720.00
-2.89%
82,600
0.99
Mar 03, 2026
5,950.00
6,020.00
5,880.00
5,890.00
5,890.00
-2.48%
65,500
0.78
Mar 02, 2026
6,010.00
6,080.00
5,950.00
6,040.00
6,040.00
+1.17%
71,000
0.85
Feb 27, 2026
5,930.00
6,020.00
5,870.00
5,970.00
5,970.00
+1.53%
95,900
1.16
Feb 26, 2026
5,970.00
6,010.00
5,830.00
5,880.00
5,880.00
-1.51%
93,900
1.15
Feb 25, 2026
5,860.00
6,020.00
5,840.00
5,970.00
5,970.00
+2.40%
111,100
1.37
Feb 24, 2026
5,630.00
5,830.00
5,630.00
5,830.00
5,830.00
+4.11%
92,100
1.14
Feb 23, 2026
5,600.00
5,700.00
5,590.00
5,600.00
5,600.00
0.00%
0
0.00
Feb 20, 2026
5,670.00
5,700.00
5,590.00
5,600.00
5,600.00
-2.10%
38,200
0.46
Feb 19, 2026
5,610.00
5,730.00
5,580.00
5,720.00
5,720.00
+1.42%
48,300
0.58
Feb 18, 2026
5,580.00
5,680.00
5,560.00
5,640.00
5,640.00
+1.08%
40,500
0.49
Feb 17, 2026
5,580.00
5,680.00
5,550.00
5,580.00
5,580.00
-1.06%
42,800
0.51
Feb 16, 2026
5,510.00
5,640.00
5,460.00
5,640.00
5,640.00
+1.81%
91,700
1.11
Feb 13, 2026
5,580.00
5,590.00
5,480.00
5,540.00
5,540.00
-0.72%
83,100
1.00
Feb 12, 2026
5,570.00
5,630.00
5,560.00
5,580.00
5,580.00
+0.72%
62,500
0.75
Feb 11, 2026
5,540.00
5,560.00
5,440.00
5,540.00
5,540.00
0.00%
0
0.00
Feb 10, 2026
5,440.00
5,560.00
5,440.00
5,540.00
5,540.00
+1.84%
55,400
0.66
Feb 09, 2026
5,450.00
5,470.00
5,410.00
5,440.00
5,440.00
+0.55%
41,400
0.50
Feb 06, 2026
5,360.00
5,420.00
5,350.00
5,410.00
5,410.00
+0.19%
33,100
0.40
Feb 05, 2026
5,350.00
5,450.00
5,350.00
5,400.00
5,400.00
+1.69%
43,800
0.52
Feb 04, 2026
5,360.00
5,380.00
5,310.00
5,310.00
5,310.00
-1.67%
50,800
0.61
Feb 03, 2026
5,370.00
5,450.00
5,360.00
5,400.00
5,400.00
+0.93%
44,300
0.53
Feb 02, 2026
5,370.00
5,440.00
5,350.00
5,350.00
5,350.00
-0.19%
39,400
0.47
Jan 30, 2026
5,340.00
5,380.00
5,290.00
5,360.00
5,360.00
+0.19%
42,800
0.51
Rows: