Tokyotokeiba Co., Ltd. (JP:9672)
:9672
Want to see JP:9672 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,840.00
4,895.00
4,755.00
4,805.00
4,805.00
+0.10%
104,800
2.17
May 21, 2026
4,920.00
4,940.00
4,790.00
4,800.00
4,800.00
-2.83%
135,500
2.93
May 20, 2026
4,935.00
4,940.00
4,890.00
4,940.00
4,940.00
-0.70%
78,700
1.73
May 19, 2026
5,010.00
5,020.00
4,865.00
4,975.00
4,975.00
+0.81%
130,900
2.96
May 18, 2026
4,960.00
5,020.00
4,885.00
4,935.00
4,935.00
-5.46%
160,500
3.79
May 15, 2026
5,230.00
5,250.00
5,180.00
5,220.00
5,220.00
-0.19%
52,300
1.24
May 14, 2026
5,360.00
5,360.00
5,220.00
5,230.00
5,230.00
-2.79%
59,000
1.38
May 13, 2026
5,400.00
5,440.00
5,370.00
5,380.00
5,380.00
-0.74%
53,800
1.24
May 12, 2026
5,490.00
5,500.00
5,410.00
5,420.00
5,420.00
-0.18%
27,000
0.62
May 11, 2026
5,500.00
5,530.00
5,420.00
5,430.00
5,430.00
-1.27%
35,200
0.81
May 08, 2026
5,470.00
5,540.00
5,450.00
5,500.00
5,500.00
+0.36%
50,100
1.16
May 07, 2026
5,540.00
5,560.00
5,450.00
5,480.00
5,480.00
+0.18%
46,300
1.07
May 06, 2026
5,540.00
5,540.00
5,450.00
5,470.00
5,470.00
0.00%
0
0.00
May 05, 2026
5,540.00
5,540.00
5,450.00
5,470.00
5,470.00
0.00%
0
0.00
May 04, 2026
5,540.00
5,540.00
5,450.00
5,470.00
5,470.00
0.00%
0
0.00
May 01, 2026
5,540.00
5,540.00
5,450.00
5,470.00
5,470.00
-1.26%
37,700
0.83
Apr 30, 2026
5,570.00
5,580.00
5,500.00
5,540.00
5,540.00
-1.42%
58,000
1.29
Apr 29, 2026
5,620.00
5,640.00
5,590.00
5,620.00
5,620.00
0.00%
0
0.00
Apr 28, 2026
5,610.00
5,640.00
5,590.00
5,620.00
5,620.00
-0.71%
43,400
0.95
Apr 27, 2026
5,670.00
5,710.00
5,640.00
5,660.00
5,660.00
-0.53%
33,900
0.74
Apr 24, 2026
5,720.00
5,750.00
5,650.00
5,690.00
5,690.00
+0.35%
38,000
0.83
Apr 23, 2026
5,700.00
5,700.00
5,610.00
5,670.00
5,670.00
-0.53%
46,900
1.02
Apr 22, 2026
5,810.00
5,870.00
5,700.00
5,700.00
5,700.00
-2.40%
36,400
0.79
Apr 21, 2026
5,850.00
5,930.00
5,810.00
5,840.00
5,840.00
0.00%
41,700
0.90
Apr 20, 2026
5,900.00
5,900.00
5,810.00
5,840.00
5,840.00
-0.34%
26,200
0.56
Apr 17, 2026
5,890.00
5,940.00
5,830.00
5,860.00
5,860.00
-0.51%
38,800
0.83
Apr 16, 2026
5,860.00
5,900.00
5,790.00
5,890.00
5,890.00
+1.73%
56,600
1.22
Apr 15, 2026
5,780.00
5,850.00
5,760.00
5,790.00
5,790.00
+1.40%
38,500
0.82
Apr 14, 2026
5,740.00
5,770.00
5,700.00
5,710.00
5,710.00
-0.52%
31,900
0.68
Apr 13, 2026
5,720.00
5,780.00
5,710.00
5,740.00
5,740.00
-0.17%
26,600
0.56
Apr 10, 2026
5,800.00
5,870.00
5,710.00
5,750.00
5,750.00
-0.86%
31,300
0.65
Apr 09, 2026
5,810.00
5,890.00
5,770.00
5,800.00
5,800.00
-1.53%
39,400
0.82
Apr 08, 2026
5,930.00
5,950.00
5,880.00
5,890.00
5,890.00
+1.03%
49,000
1.02
Apr 07, 2026
5,810.00
5,860.00
5,800.00
5,830.00
5,830.00
+0.69%
24,300
0.50
Apr 06, 2026
5,820.00
5,820.00
5,750.00
5,790.00
5,790.00
-0.17%
19,700
0.40
Apr 03, 2026
5,730.00
5,810.00
5,730.00
5,800.00
5,800.00
+1.40%
24,600
0.48
Apr 02, 2026
5,850.00
5,890.00
5,720.00
5,720.00
5,720.00
-1.89%
38,400
0.74
Apr 01, 2026
5,760.00
5,830.00
5,730.00
5,830.00
5,830.00
+2.64%
40,200
0.78
Mar 31, 2026
5,690.00
5,740.00
5,670.00
5,680.00
5,680.00
-0.18%
40,700
0.80
Mar 30, 2026
5,750.00
5,770.00
5,640.00
5,690.00
5,690.00
-2.74%
49,700
0.96
Mar 27, 2026
5,790.00
5,870.00
5,790.00
5,850.00
5,850.00
+0.17%
52,900
0.95
Mar 26, 2026
5,900.00
5,900.00
5,770.00
5,840.00
5,840.00
-0.17%
50,700
0.83
Mar 25, 2026
5,850.00
5,890.00
5,840.00
5,850.00
5,850.00
+1.39%
57,000
0.90
Mar 24, 2026
5,720.00
5,780.00
5,700.00
5,770.00
5,770.00
+2.67%
43,400
0.67
Mar 23, 2026
5,560.00
5,630.00
5,510.00
5,620.00
5,620.00
+0.90%
73,900
1.13
Mar 20, 2026
5,570.00
5,670.00
5,570.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 19, 2026
5,630.00
5,670.00
5,570.00
5,570.00
5,570.00
-2.79%
62,300
0.88
Mar 18, 2026
5,690.00
5,730.00
5,640.00
5,730.00
5,730.00
+1.24%
35,800
0.50
Mar 17, 2026
5,650.00
5,680.00
5,630.00
5,660.00
5,660.00
+0.35%
27,200
0.37
Mar 16, 2026
5,600.00
5,660.00
5,580.00
5,640.00
5,640.00
+0.71%
28,900
0.38
Rows: