Education
About Us
Working with TipRanks
Follow Us
Tokyotokeiba Co., Ltd. (JP:9672)
:9672
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,880.00
5,940.00
5,840.00
5,890.00
5,890.00
+0.86%
120,900
1.78
Dec 18, 2025
5,800.00
5,880.00
5,760.00
5,840.00
5,840.00
+1.21%
151,800
2.27
Dec 17, 2025
5,820.00
5,830.00
5,730.00
5,770.00
5,770.00
+0.35%
75,000
1.13
Dec 16, 2025
5,900.00
5,900.00
5,730.00
5,750.00
5,750.00
-2.54%
164,000
2.54
Dec 15, 2025
5,800.00
5,990.00
5,790.00
5,900.00
5,900.00
+1.55%
179,000
2.88
Dec 12, 2025
5,690.00
5,850.00
5,660.00
5,810.00
5,810.00
+3.94%
163,900
2.71
Dec 11, 2025
5,640.00
5,660.00
5,540.00
5,590.00
5,590.00
-0.53%
95,000
1.60
Dec 10, 2025
5,550.00
5,660.00
5,550.00
5,620.00
5,620.00
+1.08%
105,800
1.82
Dec 09, 2025
5,620.00
5,640.00
5,520.00
5,560.00
5,560.00
-1.59%
69,200
1.20
Dec 08, 2025
5,540.00
5,690.00
5,520.00
5,650.00
5,650.00
+2.54%
83,600
1.46
Dec 05, 2025
5,550.00
5,600.00
5,490.00
5,510.00
5,510.00
-0.72%
91,600
1.62
Dec 04, 2025
5,440.00
5,550.00
5,440.00
5,550.00
5,550.00
+2.21%
77,600
1.38
Dec 03, 2025
5,470.00
5,470.00
5,390.00
5,430.00
5,430.00
+0.74%
67,200
1.21
Dec 02, 2025
5,470.00
5,470.00
5,390.00
5,390.00
5,390.00
-1.46%
45,000
0.81
Dec 01, 2025
5,560.00
5,560.00
5,470.00
5,470.00
5,470.00
-0.73%
48,700
0.88
Nov 28, 2025
5,540.00
5,590.00
5,500.00
5,510.00
5,510.00
-1.43%
55,400
1.00
Nov 27, 2025
5,480.00
5,610.00
5,470.00
5,590.00
5,590.00
+2.01%
67,000
1.21
Nov 26, 2025
5,350.00
5,500.00
5,350.00
5,480.00
5,480.00
+3.20%
65,200
1.19
Nov 25, 2025
5,310.00
5,350.00
5,240.00
5,310.00
5,310.00
+1.53%
93,000
1.72
Nov 21, 2025
5,160.00
5,230.00
5,150.00
5,230.00
5,230.00
+0.97%
81,100
1.51
Nov 20, 2025
5,150.00
5,180.00
5,130.00
5,180.00
5,180.00
+0.97%
51,100
0.95
Nov 19, 2025
5,190.00
5,230.00
5,130.00
5,130.00
5,130.00
-0.77%
59,700
1.11
Nov 18, 2025
5,280.00
5,280.00
5,150.00
5,170.00
5,170.00
-2.45%
47,500
0.88
Nov 17, 2025
5,280.00
5,300.00
5,230.00
5,300.00
5,300.00
-0.19%
56,600
1.05
Nov 14, 2025
5,450.00
5,450.00
5,280.00
5,310.00
5,310.00
-2.57%
121,200
2.29
Nov 13, 2025
5,480.00
5,500.00
5,440.00
5,450.00
5,450.00
-0.55%
65,200
1.23
Nov 12, 2025
5,420.00
5,510.00
5,420.00
5,480.00
5,480.00
+0.74%
38,200
0.72
Nov 11, 2025
5,480.00
5,500.00
5,430.00
5,440.00
5,440.00
-0.73%
30,700
0.57
Nov 10, 2025
5,500.00
5,520.00
5,470.00
5,480.00
5,480.00
-0.36%
47,900
0.90
Nov 07, 2025
5,430.00
5,500.00
5,410.00
5,500.00
5,500.00
+0.73%
35,300
0.65
Nov 06, 2025
5,490.00
5,490.00
5,430.00
5,460.00
5,460.00
+0.18%
37,400
0.67
Nov 05, 2025
5,420.00
5,460.00
5,340.00
5,450.00
5,450.00
-0.18%
50,300
0.86
Nov 04, 2025
5,540.00
5,540.00
5,450.00
5,460.00
5,460.00
-1.27%
44,800
0.74
Oct 31, 2025
5,580.00
5,580.00
5,460.00
5,530.00
5,530.00
+0.18%
38,000
0.62
Oct 30, 2025
5,490.00
5,540.00
5,480.00
5,520.00
5,520.00
+1.10%
44,800
0.74
Oct 29, 2025
5,600.00
5,600.00
5,440.00
5,460.00
5,460.00
-2.85%
69,100
1.14
Oct 28, 2025
5,650.00
5,660.00
5,600.00
5,620.00
5,620.00
-0.88%
36,300
0.60
Oct 27, 2025
5,630.00
5,690.00
5,630.00
5,670.00
5,670.00
+1.25%
40,200
0.65
Oct 24, 2025
5,640.00
5,670.00
5,600.00
5,600.00
5,600.00
-0.71%
26,500
0.43
Oct 23, 2025
5,640.00
5,660.00
5,600.00
5,640.00
5,640.00
+0.89%
36,300
0.58
Oct 22, 2025
5,660.00
5,680.00
5,580.00
5,590.00
5,590.00
-0.71%
41,800
0.67
Oct 21, 2025
5,690.00
5,740.00
5,620.00
5,630.00
5,630.00
-1.57%
45,600
0.72
Oct 20, 2025
5,630.00
5,780.00
5,620.00
5,720.00
5,720.00
+1.78%
82,600
1.31
Oct 17, 2025
5,620.00
5,660.00
5,580.00
5,620.00
5,620.00
+0.54%
56,800
0.90
Oct 16, 2025
5,560.00
5,630.00
5,470.00
5,590.00
5,590.00
0.00%
110,000
1.76
Oct 15, 2025
5,610.00
5,650.00
5,570.00
5,590.00
5,590.00
0.00%
75,700
1.20
Oct 14, 2025
5,580.00
5,630.00
5,530.00
5,590.00
5,590.00
+0.18%
121,700
1.94
Oct 10, 2025
5,540.00
5,610.00
5,490.00
5,580.00
5,580.00
-0.36%
69,200
1.09
Oct 09, 2025
5,600.00
5,680.00
5,580.00
5,600.00
5,600.00
+0.18%
69,700
1.08
Oct 08, 2025
5,420.00
5,660.00
5,420.00
5,590.00
5,590.00
+2.76%
123,500
1.92
Rows: