Nagawa Co., Ltd. (JP:9663)
:9663
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,650.00
5,660.00
5,570.00
5,570.00
5,570.00
-1.42%
33,600
1.53
Apr 09, 2026
5,740.00
5,740.00
5,650.00
5,650.00
5,650.00
-1.74%
19,600
0.90
Apr 08, 2026
5,730.00
5,770.00
5,680.00
5,750.00
5,750.00
+1.23%
25,500
1.18
Apr 07, 2026
5,670.00
5,710.00
5,650.00
5,680.00
5,680.00
+0.71%
19,300
0.90
Apr 06, 2026
5,700.00
5,710.00
5,610.00
5,640.00
5,640.00
-0.35%
19,600
0.91
Apr 03, 2026
5,670.00
5,760.00
5,660.00
5,660.00
5,660.00
-0.18%
21,000
0.97
Apr 02, 2026
5,700.00
5,820.00
5,660.00
5,670.00
5,670.00
-0.53%
22,600
1.02
Apr 01, 2026
5,740.00
5,750.00
5,630.00
5,700.00
5,700.00
+2.52%
27,400
1.26
Mar 31, 2026
5,860.00
5,870.00
5,560.00
5,560.00
5,560.00
-5.12%
52,400
2.51
Mar 30, 2026
5,830.00
5,940.00
5,820.00
5,860.00
5,860.00
-4.40%
78,200
3.98
Mar 27, 2026
6,190.00
6,230.00
6,170.00
6,230.00
6,130.00
+0.97%
43,700
2.19
Mar 26, 2026
6,210.00
6,220.00
6,150.00
6,170.00
6,070.96
-0.48%
20,700
1.00
Mar 25, 2026
6,230.00
6,230.00
6,170.00
6,200.00
6,100.48
+1.14%
16,200
0.78
Mar 24, 2026
6,090.00
6,160.00
6,080.00
6,130.00
6,031.61
+2.17%
18,600
0.89
Mar 23, 2026
6,110.00
6,110.00
6,000.00
6,000.00
5,903.69
-1.64%
21,500
1.03
Mar 20, 2026
6,100.00
6,110.00
6,050.00
6,100.00
6,002.09
0.00%
0
0.00
Mar 19, 2026
6,050.00
6,110.00
6,050.00
6,100.00
6,002.09
+0.33%
22,800
1.07
Mar 18, 2026
6,070.00
6,090.00
6,030.00
6,080.00
5,982.41
+1.16%
24,900
1.16
Mar 17, 2026
5,980.00
6,050.00
5,980.00
6,010.00
5,913.53
+0.84%
16,900
0.79
Mar 16, 2026
5,970.00
6,000.00
5,960.00
5,960.00
5,864.33
-0.17%
18,100
0.85
Mar 13, 2026
5,990.00
6,040.00
5,970.00
5,970.00
5,874.17
-0.67%
17,600
0.83
Mar 12, 2026
6,030.00
6,070.00
6,010.00
6,010.00
5,913.53
-0.66%
22,600
1.07
Mar 11, 2026
6,050.00
6,090.00
6,040.00
6,050.00
5,952.89
+0.83%
16,400
0.77
Mar 10, 2026
5,990.00
6,060.00
5,970.00
6,000.00
5,903.69
+2.21%
29,800
1.42
Mar 09, 2026
5,900.00
5,950.00
5,840.00
5,870.00
5,775.78
-1.51%
46,700
2.28
Mar 06, 2026
6,000.00
6,000.00
5,940.00
5,960.00
5,864.33
-0.67%
25,000
1.23
Mar 05, 2026
6,100.00
6,160.00
6,000.00
6,000.00
5,903.69
0.00%
25,300
1.26
Mar 04, 2026
6,020.00
6,050.00
5,920.00
6,000.00
5,903.69
-1.32%
28,000
1.42
Mar 03, 2026
6,200.00
6,200.00
6,080.00
6,080.00
5,982.41
-1.78%
25,700
1.32
Mar 02, 2026
6,180.00
6,260.00
6,160.00
6,190.00
6,090.64
-1.43%
30,700
1.60
Feb 27, 2026
6,120.00
6,280.00
6,110.00
6,280.00
6,179.20
+2.61%
27,400
1.45
Feb 26, 2026
6,150.00
6,190.00
6,110.00
6,120.00
6,021.77
0.00%
22,500
1.21
Feb 25, 2026
6,120.00
6,130.00
6,090.00
6,120.00
6,021.77
+0.49%
19,400
1.05
Feb 24, 2026
5,990.00
6,090.00
5,960.00
6,090.00
5,992.25
+1.67%
25,100
1.37
Feb 23, 2026
5,990.00
6,010.00
5,940.00
5,990.00
5,893.85
0.00%
0
0.00
Feb 20, 2026
5,980.00
6,010.00
5,940.00
5,990.00
5,893.85
-0.17%
15,100
0.82
Feb 19, 2026
5,980.00
6,000.00
5,940.00
6,000.00
5,903.69
+0.67%
15,600
0.86
Feb 18, 2026
5,900.00
5,970.00
5,900.00
5,960.00
5,864.33
+1.02%
14,200
0.77
Feb 17, 2026
5,860.00
5,960.00
5,860.00
5,900.00
5,805.30
+0.17%
20,900
1.15
Feb 16, 2026
5,890.00
5,890.00
5,830.00
5,890.00
5,795.46
0.00%
27,400
1.53
Feb 13, 2026
5,890.00
5,930.00
5,830.00
5,890.00
5,795.46
0.00%
26,500
1.50
Feb 12, 2026
5,910.00
5,930.00
5,870.00
5,890.00
5,795.46
+0.51%
18,500
1.05
Feb 11, 2026
5,860.00
5,920.00
5,860.00
5,860.00
5,765.94
0.00%
0
0.00
Feb 10, 2026
5,910.00
5,920.00
5,860.00
5,860.00
5,765.94
-0.68%
35,400
2.05
Feb 09, 2026
5,990.00
5,990.00
5,900.00
5,900.00
5,805.30
-1.01%
27,300
1.60
Feb 06, 2026
6,010.00
6,010.00
5,930.00
5,960.00
5,864.33
-0.67%
25,300
1.51
Feb 05, 2026
5,970.00
6,020.00
5,970.00
6,000.00
5,903.69
+0.67%
13,900
0.84
Feb 04, 2026
6,020.00
6,050.00
5,960.00
5,960.00
5,864.33
-1.00%
32,700
2.01
Feb 03, 2026
6,070.00
6,100.00
6,020.00
6,020.00
5,923.37
-0.17%
17,200
1.07
Feb 02, 2026
6,150.00
6,160.00
6,020.00
6,030.00
5,933.21
-1.95%
24,900
1.55
Rows: