Education
About Us
Working with TipRanks
Follow Us
Nagawa Co., Ltd. (JP:9663)
:9663
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,050.00
6,110.00
6,050.00
6,100.00
6,100.00
+0.33%
22,800
1.04
Mar 18, 2026
6,070.00
6,090.00
6,030.00
6,080.00
6,080.00
+1.16%
24,900
1.15
Mar 17, 2026
5,980.00
6,050.00
5,980.00
6,010.00
6,010.00
+0.84%
16,900
0.79
Mar 16, 2026
5,970.00
6,000.00
5,960.00
5,960.00
5,960.00
-0.17%
18,100
0.85
Mar 13, 2026
5,990.00
6,040.00
5,970.00
5,970.00
5,970.00
-0.67%
17,600
0.82
Mar 12, 2026
6,030.00
6,070.00
6,010.00
6,010.00
6,010.00
-0.66%
22,600
1.05
Mar 11, 2026
6,050.00
6,090.00
6,040.00
6,050.00
6,050.00
+0.83%
16,400
0.76
Mar 10, 2026
5,990.00
6,060.00
5,970.00
6,000.00
6,000.00
+2.21%
29,800
1.40
Mar 09, 2026
5,900.00
5,950.00
5,840.00
5,870.00
5,870.00
-1.51%
46,700
2.26
Mar 06, 2026
6,000.00
6,000.00
5,940.00
5,960.00
5,960.00
-0.67%
25,000
1.22
Mar 05, 2026
6,100.00
6,160.00
6,000.00
6,000.00
6,000.00
0.00%
25,300
1.26
Mar 04, 2026
6,020.00
6,050.00
5,920.00
6,000.00
6,000.00
-1.32%
28,000
1.41
Mar 03, 2026
6,200.00
6,200.00
6,080.00
6,080.00
6,080.00
-1.78%
25,700
1.31
Mar 02, 2026
6,180.00
6,260.00
6,160.00
6,190.00
6,190.00
-1.43%
30,700
1.59
Feb 27, 2026
6,120.00
6,280.00
6,110.00
6,280.00
6,280.00
+2.61%
27,400
1.44
Feb 26, 2026
6,150.00
6,190.00
6,110.00
6,120.00
6,120.00
0.00%
22,500
1.20
Feb 25, 2026
6,120.00
6,130.00
6,090.00
6,120.00
6,120.00
+0.49%
19,400
1.04
Feb 24, 2026
5,990.00
6,090.00
5,960.00
6,090.00
6,090.00
+1.67%
25,100
1.36
Feb 23, 2026
5,990.00
6,010.00
5,940.00
5,990.00
5,990.00
0.00%
0
0.00
Feb 20, 2026
5,980.00
6,010.00
5,940.00
5,990.00
5,990.00
-0.17%
15,100
0.80
Feb 19, 2026
5,980.00
6,000.00
5,940.00
6,000.00
6,000.00
+0.67%
15,600
0.83
Feb 18, 2026
5,900.00
5,970.00
5,900.00
5,960.00
5,960.00
+1.02%
14,200
0.76
Feb 17, 2026
5,860.00
5,960.00
5,860.00
5,900.00
5,900.00
+0.17%
20,900
1.13
Feb 16, 2026
5,890.00
5,890.00
5,830.00
5,890.00
5,890.00
0.00%
27,400
1.50
Feb 13, 2026
5,890.00
5,930.00
5,830.00
5,890.00
5,890.00
0.00%
26,500
1.47
Feb 12, 2026
5,910.00
5,930.00
5,870.00
5,890.00
5,890.00
+0.51%
18,500
1.04
Feb 11, 2026
5,860.00
5,920.00
5,860.00
5,860.00
5,860.00
0.00%
0
0.00
Feb 10, 2026
5,910.00
5,920.00
5,860.00
5,860.00
5,860.00
-0.68%
35,400
2.02
Feb 09, 2026
5,990.00
5,990.00
5,900.00
5,900.00
5,900.00
-1.01%
27,300
1.58
Feb 06, 2026
6,010.00
6,010.00
5,930.00
5,960.00
5,960.00
-0.67%
25,300
1.49
Feb 05, 2026
5,970.00
6,020.00
5,970.00
6,000.00
6,000.00
+0.67%
13,900
0.82
Feb 04, 2026
6,020.00
6,050.00
5,960.00
5,960.00
5,960.00
-1.00%
32,700
1.95
Feb 03, 2026
6,070.00
6,100.00
6,020.00
6,020.00
6,020.00
-0.17%
17,200
1.03
Feb 02, 2026
6,150.00
6,160.00
6,020.00
6,030.00
6,030.00
-1.95%
24,900
1.49
Jan 30, 2026
6,080.00
6,150.00
6,060.00
6,150.00
6,150.00
+1.65%
14,100
0.84
Jan 29, 2026
6,040.00
6,070.00
6,010.00
6,050.00
6,050.00
+0.17%
17,500
1.04
Jan 28, 2026
6,060.00
6,060.00
6,020.00
6,040.00
6,040.00
-0.17%
13,500
0.80
Jan 27, 2026
6,170.00
6,180.00
6,050.00
6,050.00
6,050.00
-1.79%
29,700
1.79
Jan 26, 2026
6,220.00
6,290.00
6,140.00
6,160.00
6,160.00
-0.96%
43,000
2.69
Jan 23, 2026
6,270.00
6,270.00
6,220.00
6,220.00
6,220.00
+0.16%
8,300
0.52
Jan 22, 2026
6,190.00
6,240.00
6,180.00
6,210.00
6,210.00
+0.49%
10,300
0.64
Jan 21, 2026
6,240.00
6,240.00
6,170.00
6,180.00
6,180.00
-1.44%
15,900
1.00
Jan 20, 2026
6,280.00
6,310.00
6,240.00
6,270.00
6,270.00
-0.32%
7,400
0.47
Jan 19, 2026
6,330.00
6,330.00
6,260.00
6,290.00
6,290.00
-0.32%
10,900
0.69
Jan 16, 2026
6,250.00
6,310.00
6,210.00
6,310.00
6,310.00
+0.96%
14,400
0.91
Jan 15, 2026
6,230.00
6,250.00
6,190.00
6,250.00
6,250.00
+0.81%
8,500
0.54
Jan 14, 2026
6,180.00
6,220.00
6,160.00
6,200.00
6,200.00
+0.32%
12,300
0.77
Jan 13, 2026
6,310.00
6,310.00
6,170.00
6,180.00
6,180.00
-0.64%
14,300
0.90
Jan 12, 2026
6,220.00
6,230.00
6,120.00
6,220.00
6,220.00
0.00%
0
0.00
Jan 09, 2026
6,120.00
6,230.00
6,120.00
6,220.00
6,220.00
+1.30%
17,100
1.07
Rows: