Nagawa Co., Ltd. (JP:9663)
:9663
Want to see JP:9663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4,780.00
4,850.00
4,695.00
4,720.00
4,720.00
-1.67%
29,000
1.16
Jun 05, 2026
4,785.00
4,865.00
4,780.00
4,800.00
4,800.00
+1.05%
28,600
1.14
Jun 04, 2026
4,760.00
4,810.00
4,745.00
4,750.00
4,750.00
-1.55%
17,600
0.69
Jun 03, 2026
4,790.00
4,830.00
4,705.00
4,825.00
4,825.00
+0.73%
26,800
1.05
Jun 02, 2026
4,700.00
4,815.00
4,670.00
4,790.00
4,790.00
+0.74%
37,900
1.50
Jun 01, 2026
4,935.00
4,935.00
4,745.00
4,755.00
4,755.00
-3.65%
60,400
2.44
May 29, 2026
4,975.00
5,020.00
4,935.00
4,935.00
4,935.00
-0.20%
31,200
1.26
May 28, 2026
4,950.00
4,995.00
4,900.00
4,945.00
4,945.00
-0.70%
40,200
1.64
May 27, 2026
4,980.00
5,000.00
4,930.00
4,980.00
4,980.00
+0.30%
30,200
1.23
May 26, 2026
5,000.00
5,020.00
4,960.00
4,965.00
4,965.00
-0.10%
20,000
0.81
May 25, 2026
5,100.00
5,110.00
4,945.00
4,970.00
4,970.00
-2.36%
29,900
1.23
May 22, 2026
5,020.00
5,090.00
4,975.00
5,090.00
5,090.00
+1.39%
28,100
1.15
May 21, 2026
5,150.00
5,200.00
5,020.00
5,020.00
5,020.00
-2.52%
29,700
1.24
May 20, 2026
5,150.00
5,190.00
5,100.00
5,150.00
5,150.00
-0.96%
14,800
0.62
May 19, 2026
5,180.00
5,240.00
5,160.00
5,200.00
5,200.00
+1.36%
19,600
0.82
May 18, 2026
5,250.00
5,260.00
5,070.00
5,130.00
5,130.00
-3.57%
52,600
2.27
May 15, 2026
5,380.00
5,400.00
5,240.00
5,320.00
5,320.00
-0.75%
17,100
0.74
May 14, 2026
5,310.00
5,360.00
5,280.00
5,360.00
5,360.00
+0.37%
11,600
0.49
May 13, 2026
5,340.00
5,400.00
5,300.00
5,340.00
5,340.00
+0.56%
13,700
0.58
May 12, 2026
5,340.00
5,380.00
5,300.00
5,310.00
5,310.00
-0.56%
14,500
0.61
May 11, 2026
5,380.00
5,380.00
5,300.00
5,340.00
5,340.00
0.00%
14,400
0.61
May 08, 2026
5,380.00
5,390.00
5,300.00
5,340.00
5,340.00
-0.19%
18,200
0.76
May 07, 2026
5,270.00
5,390.00
5,270.00
5,350.00
5,350.00
+1.90%
18,400
0.77
May 06, 2026
5,190.00
5,280.00
5,130.00
5,250.00
5,250.00
0.00%
0
0.00
May 05, 2026
5,190.00
5,280.00
5,130.00
5,250.00
5,250.00
0.00%
0
0.00
May 04, 2026
5,190.00
5,280.00
5,130.00
5,250.00
5,250.00
0.00%
0
0.00
May 01, 2026
5,190.00
5,280.00
5,130.00
5,250.00
5,250.00
+1.16%
22,700
0.91
Apr 30, 2026
5,250.00
5,310.00
5,150.00
5,190.00
5,190.00
-1.89%
34,400
1.38
Apr 29, 2026
5,290.00
5,300.00
5,210.00
5,290.00
5,290.00
0.00%
0
0.00
Apr 28, 2026
5,260.00
5,300.00
5,210.00
5,290.00
5,290.00
+0.95%
32,800
1.32
Apr 27, 2026
5,250.00
5,290.00
5,220.00
5,240.00
5,240.00
+0.19%
22,300
0.90
Apr 24, 2026
5,230.00
5,270.00
5,160.00
5,230.00
5,230.00
0.00%
31,500
1.28
Apr 23, 2026
5,260.00
5,300.00
5,200.00
5,230.00
5,230.00
-0.76%
28,700
1.15
Apr 22, 2026
5,320.00
5,330.00
5,270.00
5,270.00
5,270.00
-1.31%
32,500
1.33
Apr 21, 2026
5,440.00
5,460.00
5,330.00
5,340.00
5,340.00
-1.84%
33,600
1.39
Apr 20, 2026
5,490.00
5,500.00
5,410.00
5,440.00
5,440.00
0.00%
22,300
0.93
Apr 17, 2026
5,410.00
5,460.00
5,370.00
5,440.00
5,440.00
+1.30%
26,000
1.09
Apr 16, 2026
5,450.00
5,500.00
5,370.00
5,370.00
5,370.00
-0.92%
39,600
1.70
Apr 15, 2026
5,420.00
5,500.00
5,400.00
5,420.00
5,420.00
+0.18%
31,500
1.37
Apr 14, 2026
5,510.00
5,530.00
5,410.00
5,410.00
5,410.00
-1.81%
28,600
1.26
Apr 13, 2026
5,570.00
5,570.00
5,460.00
5,510.00
5,510.00
-1.08%
37,400
1.68
Apr 10, 2026
5,650.00
5,660.00
5,570.00
5,570.00
5,570.00
-1.42%
33,600
1.53
Apr 09, 2026
5,740.00
5,740.00
5,650.00
5,650.00
5,650.00
-1.74%
19,600
0.90
Apr 08, 2026
5,730.00
5,770.00
5,680.00
5,750.00
5,750.00
+1.23%
25,500
1.18
Apr 07, 2026
5,670.00
5,710.00
5,650.00
5,680.00
5,680.00
+0.71%
19,300
0.90
Apr 06, 2026
5,700.00
5,710.00
5,610.00
5,640.00
5,640.00
-0.35%
19,600
0.91
Apr 03, 2026
5,670.00
5,760.00
5,660.00
5,660.00
5,660.00
-0.18%
21,000
0.97
Apr 02, 2026
5,700.00
5,820.00
5,660.00
5,670.00
5,670.00
-0.53%
22,600
1.02
Apr 01, 2026
5,740.00
5,750.00
5,630.00
5,700.00
5,700.00
+2.52%
27,400
1.26
Mar 31, 2026
5,860.00
5,870.00
5,560.00
5,560.00
5,560.00
-5.12%
52,400
2.51
Rows: