Education
About Us
Working with TipRanks
Follow Us
Greenland Resort Company Limited (JP:9656)
:9656
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
612.00
612.00
602.00
609.00
609.00
-0.49%
14,100
2.72
Jan 12, 2026
612.00
612.00
610.00
612.00
612.00
0.00%
0
0.00
Jan 09, 2026
610.00
612.00
610.00
612.00
612.00
+0.33%
3,200
0.61
Jan 08, 2026
610.00
610.00
607.00
610.00
610.00
+0.16%
3,500
0.67
Jan 07, 2026
611.00
611.00
607.00
609.00
609.00
+0.16%
8,700
1.71
Jan 06, 2026
612.00
614.00
608.00
608.00
608.00
-0.98%
5,600
1.11
Jan 05, 2026
609.00
614.00
607.00
614.00
614.00
+0.82%
5,900
1.19
Jan 02, 2026
609.00
610.00
607.00
609.00
609.00
0.00%
0
0.00
Jan 01, 2026
609.00
610.00
607.00
609.00
609.00
0.00%
0
0.00
Dec 30, 2025
609.00
610.00
607.00
609.00
609.00
+0.16%
5,700
1.11
Dec 29, 2025
607.00
611.00
605.00
608.00
608.00
-0.33%
20,300
4.13
Dec 26, 2025
622.00
623.00
619.00
619.00
610.00
+0.82%
16,100
3.43
Dec 25, 2025
623.00
623.00
620.00
623.00
613.94
+1.64%
12,500
2.65
Dec 24, 2025
622.00
622.00
620.00
622.00
612.96
+1.48%
6,700
1.43
Dec 23, 2025
620.00
622.00
619.00
622.00
612.96
+1.97%
10,900
2.39
Dec 22, 2025
620.00
620.00
619.00
619.00
610.00
+1.15%
11,700
2.66
Dec 19, 2025
620.00
621.00
619.00
621.00
611.97
+1.80%
7,800
1.79
Dec 18, 2025
621.00
621.00
619.00
619.00
610.00
+1.15%
2,500
0.58
Dec 17, 2025
621.00
621.00
619.00
621.00
611.97
+1.48%
7,200
1.70
Dec 16, 2025
623.00
623.00
620.00
621.00
611.97
+1.64%
2,200
0.50
Dec 15, 2025
620.00
622.00
620.00
620.00
610.98
+1.48%
6,400
1.48
Dec 12, 2025
620.00
622.00
619.00
620.00
610.98
+1.64%
6,600
1.55
Dec 11, 2025
621.00
621.00
619.00
619.00
610.00
+1.31%
5,700
1.36
Dec 10, 2025
621.00
622.00
615.00
620.00
610.98
+1.31%
13,600
3.40
Dec 09, 2025
620.00
621.00
620.00
621.00
611.97
+1.64%
4,000
1.01
Dec 08, 2025
620.00
621.00
620.00
620.00
610.98
+1.48%
2,600
0.65
Dec 05, 2025
622.00
622.00
620.00
620.00
610.98
+1.15%
4,600
1.17
Dec 04, 2025
623.00
623.00
621.00
622.00
612.96
+1.48%
3,000
0.77
Dec 03, 2025
621.00
623.00
621.00
622.00
612.96
+1.64%
2,700
0.68
Dec 02, 2025
622.00
622.00
621.00
621.00
611.97
+1.64%
1,000
0.25
Dec 01, 2025
622.00
622.00
620.00
620.00
610.98
+1.31%
4,100
1.03
Nov 28, 2025
621.00
622.00
619.00
621.00
611.97
+1.64%
10,000
2.60
Nov 27, 2025
621.00
623.00
620.00
620.00
610.98
+1.31%
6,900
1.82
Nov 26, 2025
621.00
623.00
620.00
621.00
611.97
+1.31%
8,100
2.11
Nov 25, 2025
622.00
623.00
621.00
622.00
612.96
+1.80%
3,000
0.78
Nov 21, 2025
622.00
622.00
619.00
620.00
610.98
+1.15%
4,900
1.28
Nov 20, 2025
623.00
623.00
619.00
622.00
612.96
+1.48%
4,800
1.26
Nov 19, 2025
622.00
622.00
619.00
622.00
612.96
+1.48%
2,200
0.57
Nov 18, 2025
620.00
622.00
620.00
622.00
612.96
+1.48%
3,000
0.78
Nov 17, 2025
622.00
625.00
620.00
622.00
612.96
+1.48%
13,000
3.58
Nov 14, 2025
624.00
624.00
622.00
622.00
612.96
+1.48%
3,100
0.85
Nov 13, 2025
621.00
622.00
619.00
622.00
612.96
+1.64%
6,800
1.91
Nov 12, 2025
621.00
622.00
620.00
621.00
611.97
+1.48%
1,400
0.37
Nov 11, 2025
620.00
622.00
619.00
621.00
611.97
+1.15%
5,500
1.50
Nov 10, 2025
622.00
623.00
621.00
623.00
613.94
+1.80%
1,100
0.30
Nov 07, 2025
620.00
622.00
620.00
621.00
611.97
+1.31%
1,300
0.35
Nov 06, 2025
620.00
622.00
620.00
622.00
612.96
+1.80%
1,300
0.35
Nov 05, 2025
624.00
624.00
619.00
620.00
610.98
+1.64%
2,500
0.67
Nov 04, 2025
619.00
621.00
619.00
619.00
610.00
+1.48%
2,200
0.59
Oct 31, 2025
621.00
622.00
619.00
619.00
610.00
+1.15%
3,700
1.00
Rows: