Education
About Us
Working with TipRanks
Follow Us
Greenland Resort Company Limited (JP:9656)
:9656
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
608.00
609.00
607.00
608.00
608.00
0.00%
3,100
0.65
Mar 16, 2026
605.00
608.00
605.00
608.00
608.00
0.00%
3,200
0.67
Mar 13, 2026
609.00
609.00
607.00
608.00
608.00
0.00%
2,000
0.41
Mar 12, 2026
608.00
608.00
605.00
608.00
608.00
0.00%
1,100
0.22
Mar 11, 2026
608.00
608.00
606.00
608.00
608.00
+0.16%
1,900
0.38
Mar 10, 2026
604.00
608.00
604.00
607.00
607.00
+0.50%
1,300
0.25
Mar 09, 2026
610.00
610.00
603.00
604.00
604.00
-0.33%
5,300
1.02
Mar 06, 2026
603.00
606.00
601.00
606.00
606.00
+0.33%
3,600
0.70
Mar 05, 2026
601.00
606.00
601.00
604.00
604.00
+0.33%
9,900
1.95
Mar 04, 2026
606.00
606.00
601.00
602.00
602.00
-0.66%
9,700
1.95
Mar 03, 2026
611.00
612.00
606.00
606.00
606.00
-0.82%
4,600
0.93
Mar 02, 2026
610.00
612.00
610.00
611.00
611.00
-0.16%
1,700
0.34
Feb 27, 2026
612.00
615.00
609.00
612.00
612.00
0.00%
8,200
1.68
Feb 26, 2026
610.00
614.00
609.00
612.00
612.00
+0.33%
5,000
1.01
Feb 25, 2026
610.00
610.00
608.00
610.00
610.00
+0.16%
1,000
0.20
Feb 24, 2026
611.00
611.00
609.00
609.00
609.00
0.00%
8,400
1.67
Feb 23, 2026
609.00
610.00
607.00
609.00
609.00
0.00%
0
0.00
Feb 20, 2026
609.00
610.00
607.00
609.00
609.00
0.00%
2,000
0.39
Feb 19, 2026
608.00
615.00
604.00
609.00
609.00
+0.16%
9,400
1.86
Feb 18, 2026
610.00
611.00
604.00
608.00
608.00
-0.65%
4,500
0.90
Feb 17, 2026
609.00
612.00
609.00
612.00
612.00
+0.66%
3,000
0.60
Feb 16, 2026
608.00
612.00
607.00
608.00
608.00
+0.33%
3,700
0.72
Feb 13, 2026
605.00
608.00
605.00
606.00
606.00
+0.17%
1,200
0.23
Feb 12, 2026
606.00
606.00
605.00
605.00
605.00
-0.17%
700
0.13
Feb 11, 2026
606.00
610.00
605.00
606.00
606.00
0.00%
0
0.00
Feb 10, 2026
607.00
610.00
605.00
606.00
606.00
0.00%
2,700
0.50
Feb 09, 2026
606.00
608.00
606.00
606.00
606.00
-0.66%
1,700
0.32
Feb 06, 2026
606.00
610.00
605.00
610.00
610.00
+0.66%
1,800
0.34
Feb 05, 2026
603.00
609.00
603.00
606.00
606.00
+0.17%
3,100
0.58
Feb 04, 2026
603.00
608.00
603.00
605.00
605.00
-0.17%
2,800
0.53
Feb 03, 2026
604.00
608.00
603.00
606.00
606.00
+0.33%
2,200
0.41
Feb 02, 2026
603.00
607.00
603.00
604.00
604.00
+0.17%
2,100
0.39
Jan 30, 2026
602.00
606.00
601.00
603.00
603.00
-0.17%
1,200
0.22
Jan 29, 2026
604.00
604.00
602.00
604.00
604.00
-0.17%
2,500
0.46
Jan 28, 2026
608.00
608.00
604.00
605.00
605.00
-0.49%
2,000
0.36
Jan 27, 2026
609.00
613.00
600.00
608.00
608.00
-0.33%
14,300
2.64
Jan 26, 2026
609.00
610.00
608.00
610.00
610.00
0.00%
3,300
0.61
Jan 23, 2026
611.00
613.00
609.00
610.00
610.00
0.00%
3,000
0.55
Jan 22, 2026
610.00
614.00
609.00
610.00
610.00
0.00%
7,200
1.33
Jan 21, 2026
612.00
612.00
609.00
610.00
610.00
-0.16%
2,300
0.42
Jan 20, 2026
610.00
613.00
609.00
611.00
611.00
0.00%
5,400
1.01
Jan 19, 2026
614.00
614.00
610.00
611.00
611.00
0.00%
3,400
0.64
Jan 16, 2026
612.00
612.00
609.00
611.00
611.00
-0.16%
1,000
0.19
Jan 15, 2026
610.00
613.00
610.00
612.00
612.00
+0.33%
5,400
1.01
Jan 14, 2026
610.00
610.00
609.00
610.00
610.00
+0.16%
1,400
0.26
Jan 13, 2026
612.00
612.00
602.00
609.00
609.00
-0.49%
14,100
2.72
Jan 12, 2026
612.00
612.00
610.00
612.00
612.00
0.00%
0
0.00
Jan 09, 2026
610.00
612.00
610.00
612.00
612.00
+0.33%
3,200
0.61
Jan 08, 2026
610.00
610.00
607.00
610.00
610.00
+0.16%
3,500
0.67
Jan 07, 2026
611.00
611.00
607.00
609.00
609.00
+0.16%
8,700
1.71
Rows: