Education
About Us
Working with TipRanks
Follow Us
Greenland Resort Company Limited (JP:9656)
:9656
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
620.00
621.00
619.00
621.00
621.00
+0.32%
7,800
1.79
Dec 18, 2025
621.00
621.00
619.00
619.00
619.00
-0.32%
2,500
0.58
Dec 17, 2025
621.00
621.00
619.00
621.00
621.00
0.00%
7,200
1.70
Dec 16, 2025
623.00
623.00
620.00
621.00
621.00
+0.16%
2,200
0.50
Dec 15, 2025
620.00
622.00
620.00
620.00
620.00
0.00%
6,400
1.48
Dec 12, 2025
620.00
622.00
619.00
620.00
620.00
+0.16%
6,600
1.55
Dec 11, 2025
621.00
621.00
619.00
619.00
619.00
-0.16%
5,700
1.36
Dec 10, 2025
621.00
622.00
615.00
620.00
620.00
-0.16%
13,600
3.40
Dec 09, 2025
620.00
621.00
620.00
621.00
621.00
+0.16%
4,000
1.01
Dec 08, 2025
620.00
621.00
620.00
620.00
620.00
0.00%
2,600
0.65
Dec 05, 2025
622.00
622.00
620.00
620.00
620.00
-0.32%
4,600
1.17
Dec 04, 2025
623.00
623.00
621.00
622.00
622.00
0.00%
3,000
0.77
Dec 03, 2025
621.00
623.00
621.00
622.00
622.00
+0.16%
2,700
0.68
Dec 02, 2025
622.00
622.00
621.00
621.00
621.00
+0.16%
1,000
0.25
Dec 01, 2025
622.00
622.00
620.00
620.00
620.00
-0.16%
4,100
1.03
Nov 28, 2025
621.00
622.00
619.00
621.00
621.00
+0.16%
10,000
2.60
Nov 27, 2025
621.00
623.00
620.00
620.00
620.00
-0.16%
6,900
1.82
Nov 26, 2025
621.00
623.00
620.00
621.00
621.00
-0.16%
8,100
2.11
Nov 25, 2025
622.00
623.00
621.00
622.00
622.00
+0.32%
3,000
0.78
Nov 21, 2025
622.00
622.00
619.00
620.00
620.00
-0.32%
4,900
1.28
Nov 20, 2025
623.00
623.00
619.00
622.00
622.00
0.00%
4,800
1.26
Nov 19, 2025
622.00
622.00
619.00
622.00
622.00
0.00%
2,200
0.57
Nov 18, 2025
620.00
622.00
620.00
622.00
622.00
0.00%
3,000
0.78
Nov 17, 2025
622.00
625.00
620.00
622.00
622.00
0.00%
13,000
3.58
Nov 14, 2025
624.00
624.00
622.00
622.00
622.00
0.00%
3,100
0.85
Nov 13, 2025
621.00
622.00
619.00
622.00
622.00
+0.16%
6,800
1.91
Nov 12, 2025
621.00
622.00
620.00
621.00
621.00
0.00%
1,400
0.37
Nov 11, 2025
620.00
622.00
619.00
621.00
621.00
-0.32%
5,500
1.50
Nov 10, 2025
622.00
623.00
621.00
623.00
623.00
+0.32%
1,100
0.30
Nov 07, 2025
620.00
622.00
620.00
621.00
621.00
-0.16%
1,300
0.35
Nov 06, 2025
620.00
622.00
620.00
622.00
622.00
+0.32%
1,300
0.35
Nov 05, 2025
624.00
624.00
619.00
620.00
620.00
+0.16%
2,500
0.67
Nov 04, 2025
619.00
621.00
619.00
619.00
619.00
0.00%
2,200
0.59
Oct 31, 2025
621.00
622.00
619.00
619.00
619.00
-0.32%
3,700
1.00
Oct 30, 2025
621.00
622.00
619.00
621.00
621.00
0.00%
3,500
0.95
Oct 29, 2025
620.00
621.00
619.00
621.00
621.00
-0.32%
6,800
1.90
Oct 28, 2025
623.00
623.00
620.00
623.00
623.00
0.00%
6,400
1.82
Oct 27, 2025
623.00
624.00
621.00
623.00
623.00
0.00%
8,400
2.46
Oct 24, 2025
622.00
624.00
622.00
623.00
623.00
-0.16%
5,200
1.55
Oct 23, 2025
623.00
628.00
622.00
624.00
624.00
+0.32%
4,900
1.45
Oct 22, 2025
623.00
623.00
621.00
622.00
622.00
+0.16%
4,300
1.28
Oct 21, 2025
624.00
624.00
621.00
621.00
621.00
-0.32%
2,200
0.66
Oct 20, 2025
623.00
623.00
622.00
623.00
623.00
+0.32%
1,900
0.57
Oct 17, 2025
622.00
624.00
620.00
621.00
621.00
+0.16%
1,200
0.36
Oct 16, 2025
623.00
623.00
620.00
620.00
620.00
-0.64%
3,400
1.01
Oct 15, 2025
623.00
624.00
621.00
624.00
624.00
-0.48%
2,300
0.69
Oct 14, 2025
620.00
627.00
620.00
627.00
627.00
+0.48%
5,300
1.62
Oct 10, 2025
622.00
624.00
622.00
624.00
624.00
+0.16%
1,100
0.33
Oct 09, 2025
622.00
624.00
621.00
623.00
623.00
0.00%
3,400
1.04
Oct 08, 2025
621.00
625.00
621.00
623.00
623.00
+0.32%
1,200
0.36
Rows: