Education
About Us
Working with TipRanks
Follow Us
Greenland Resort Company Limited (JP:9656)
:9656
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
621.00
622.00
619.00
621.00
621.00
+0.16%
10,000
2.60
Nov 27, 2025
621.00
623.00
620.00
620.00
620.00
-0.16%
6,900
1.82
Nov 26, 2025
621.00
623.00
620.00
621.00
621.00
-0.16%
8,100
2.11
Nov 25, 2025
622.00
623.00
621.00
622.00
622.00
+0.32%
3,000
0.78
Nov 21, 2025
622.00
622.00
619.00
620.00
620.00
-0.32%
4,900
1.28
Nov 20, 2025
623.00
623.00
619.00
622.00
622.00
0.00%
4,800
1.26
Nov 19, 2025
622.00
622.00
619.00
622.00
622.00
0.00%
2,200
0.57
Nov 18, 2025
620.00
622.00
620.00
622.00
622.00
0.00%
3,000
0.78
Nov 17, 2025
622.00
625.00
620.00
622.00
622.00
0.00%
13,000
3.58
Nov 14, 2025
624.00
624.00
622.00
622.00
622.00
0.00%
3,100
0.85
Nov 13, 2025
621.00
622.00
619.00
622.00
622.00
+0.16%
6,800
1.91
Nov 12, 2025
621.00
622.00
620.00
621.00
621.00
0.00%
1,400
0.37
Nov 11, 2025
620.00
622.00
619.00
621.00
621.00
-0.32%
5,500
1.50
Nov 10, 2025
622.00
623.00
621.00
623.00
623.00
+0.32%
1,100
0.30
Nov 07, 2025
620.00
622.00
620.00
621.00
621.00
-0.16%
1,300
0.35
Nov 06, 2025
620.00
622.00
620.00
622.00
622.00
+0.32%
1,300
0.35
Nov 05, 2025
624.00
624.00
619.00
620.00
620.00
+0.16%
2,500
0.67
Nov 04, 2025
619.00
621.00
619.00
619.00
619.00
0.00%
2,200
0.59
Oct 31, 2025
621.00
622.00
619.00
619.00
619.00
-0.32%
3,700
1.00
Oct 30, 2025
621.00
622.00
619.00
621.00
621.00
0.00%
3,500
0.95
Oct 29, 2025
620.00
621.00
619.00
621.00
621.00
-0.32%
6,800
1.90
Oct 28, 2025
623.00
623.00
620.00
623.00
623.00
0.00%
6,400
1.82
Oct 27, 2025
623.00
624.00
621.00
623.00
623.00
0.00%
8,400
2.46
Oct 24, 2025
622.00
624.00
622.00
623.00
623.00
-0.16%
5,200
1.55
Oct 23, 2025
623.00
628.00
622.00
624.00
624.00
+0.32%
4,900
1.45
Oct 22, 2025
623.00
623.00
621.00
622.00
622.00
+0.16%
4,300
1.28
Oct 21, 2025
624.00
624.00
621.00
621.00
621.00
-0.32%
2,200
0.66
Oct 20, 2025
623.00
623.00
622.00
623.00
623.00
+0.32%
1,900
0.57
Oct 17, 2025
622.00
624.00
620.00
621.00
621.00
+0.16%
1,200
0.36
Oct 16, 2025
623.00
623.00
620.00
620.00
620.00
-0.64%
3,400
1.01
Oct 15, 2025
623.00
624.00
621.00
624.00
624.00
-0.48%
2,300
0.69
Oct 14, 2025
620.00
627.00
620.00
627.00
627.00
+0.48%
5,300
1.62
Oct 10, 2025
622.00
624.00
622.00
624.00
624.00
+0.16%
1,100
0.33
Oct 09, 2025
622.00
624.00
621.00
623.00
623.00
0.00%
3,400
1.04
Oct 08, 2025
621.00
625.00
621.00
623.00
623.00
+0.32%
1,200
0.36
Oct 07, 2025
627.00
627.00
621.00
621.00
621.00
-0.96%
3,100
0.93
Oct 06, 2025
628.00
629.00
622.00
627.00
627.00
+0.32%
2,300
0.68
Oct 03, 2025
627.00
627.00
625.00
625.00
625.00
-0.32%
1,000
0.29
Oct 02, 2025
626.00
627.00
625.00
627.00
627.00
+0.32%
1,100
0.32
Oct 01, 2025
626.00
626.00
620.00
625.00
625.00
-0.16%
1,900
0.54
Sep 30, 2025
620.00
626.00
620.00
626.00
626.00
+0.81%
2,800
0.77
Sep 29, 2025
625.00
630.00
620.00
621.00
621.00
-1.11%
13,800
3.83
Sep 26, 2025
633.00
633.00
625.00
628.00
628.00
0.00%
5,200
1.43
Sep 25, 2025
631.00
631.00
627.00
628.00
628.00
0.00%
2,400
0.65
Sep 24, 2025
630.00
631.00
627.00
628.00
628.00
-0.48%
14,000
3.95
Sep 22, 2025
635.00
635.00
630.00
631.00
631.00
-0.16%
5,600
1.59
Sep 19, 2025
635.00
635.00
630.00
632.00
632.00
-0.32%
2,100
0.58
Sep 18, 2025
634.00
634.00
631.00
634.00
634.00
+0.48%
1,400
0.39
Sep 17, 2025
635.00
635.00
631.00
631.00
631.00
0.00%
5,000
1.40
Sep 16, 2025
634.00
634.00
631.00
631.00
631.00
+0.16%
1,400
0.39
Rows: