Greenland Resort Company Limited (JP:9656)
:9656
Want to see JP:9656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
618.00
618.00
617.00
617.00
617.00
-0.16%
500
0.15
May 21, 2026
618.00
619.00
616.00
618.00
618.00
0.00%
4,600
1.42
May 20, 2026
619.00
620.00
614.00
618.00
618.00
+0.16%
4,500
1.41
May 19, 2026
616.00
617.00
615.00
617.00
617.00
0.00%
3,400
1.03
May 18, 2026
617.00
617.00
612.00
617.00
617.00
0.00%
7,100
2.18
May 15, 2026
617.00
618.00
616.00
617.00
617.00
0.00%
2,500
0.77
May 14, 2026
618.00
618.00
616.00
617.00
617.00
0.00%
5,000
1.54
May 13, 2026
618.00
618.00
613.00
617.00
617.00
-0.16%
700
0.22
May 12, 2026
616.00
619.00
614.00
618.00
618.00
+0.49%
2,500
0.78
May 11, 2026
617.00
617.00
614.00
615.00
615.00
+0.16%
1,800
0.56
May 08, 2026
615.00
615.00
614.00
614.00
614.00
-0.49%
2,100
0.66
May 07, 2026
615.00
618.00
613.00
617.00
617.00
+0.33%
4,200
1.33
May 06, 2026
617.00
617.00
615.00
615.00
615.00
0.00%
0
0.00
May 05, 2026
617.00
617.00
615.00
615.00
615.00
0.00%
0
0.00
May 04, 2026
617.00
617.00
615.00
615.00
615.00
0.00%
0
0.00
May 01, 2026
617.00
617.00
615.00
615.00
615.00
-0.32%
800
0.24
Apr 30, 2026
613.00
622.00
612.00
617.00
617.00
+0.65%
4,100
1.25
Apr 29, 2026
613.00
620.00
608.00
613.00
613.00
0.00%
0
0.00
Apr 28, 2026
619.00
620.00
608.00
613.00
613.00
-0.97%
10,000
3.15
Apr 27, 2026
618.00
619.00
618.00
619.00
619.00
+0.16%
3,100
0.98
Apr 24, 2026
618.00
619.00
617.00
618.00
618.00
0.00%
2,500
0.75
Apr 23, 2026
618.00
620.00
617.00
618.00
618.00
0.00%
2,600
0.77
Apr 22, 2026
615.00
618.00
615.00
618.00
618.00
+0.16%
1,900
0.56
Apr 21, 2026
616.00
620.00
615.00
617.00
617.00
+0.33%
7,600
2.26
Apr 20, 2026
615.00
615.00
613.00
615.00
615.00
+0.16%
5,500
1.66
Apr 17, 2026
614.00
614.00
612.00
614.00
614.00
0.00%
4,800
1.44
Apr 16, 2026
613.00
614.00
613.00
614.00
614.00
+0.16%
1,400
0.42
Apr 15, 2026
612.00
613.00
611.00
613.00
613.00
+0.33%
1,500
0.45
Apr 14, 2026
613.00
613.00
611.00
611.00
611.00
-0.16%
1,800
0.53
Apr 13, 2026
614.00
614.00
611.00
612.00
612.00
-0.16%
2,400
0.71
Apr 10, 2026
611.00
613.00
611.00
613.00
613.00
+0.33%
1,400
0.39
Apr 09, 2026
613.00
613.00
610.00
611.00
611.00
0.00%
1,300
0.36
Apr 08, 2026
611.00
613.00
610.00
611.00
611.00
0.00%
2,800
0.78
Apr 07, 2026
610.00
611.00
609.00
611.00
611.00
0.00%
2,100
0.58
Apr 06, 2026
610.00
612.00
609.00
611.00
611.00
+0.16%
1,800
0.49
Apr 03, 2026
609.00
610.00
607.00
610.00
610.00
+0.33%
1,200
0.32
Apr 02, 2026
610.00
611.00
607.00
608.00
608.00
-0.33%
5,400
1.43
Apr 01, 2026
609.00
610.00
608.00
610.00
610.00
+0.33%
3,500
0.94
Mar 31, 2026
607.00
609.00
607.00
608.00
608.00
+0.16%
900
0.24
Mar 30, 2026
609.00
609.00
607.00
607.00
607.00
-0.16%
1,300
0.34
Mar 27, 2026
606.00
608.00
606.00
608.00
608.00
+0.33%
3,000
0.74
Mar 26, 2026
606.00
608.00
606.00
606.00
606.00
0.00%
1,300
0.30
Mar 25, 2026
605.00
608.00
605.00
606.00
606.00
+0.17%
1,800
0.40
Mar 24, 2026
608.00
608.00
605.00
605.00
605.00
-0.17%
2,300
0.51
Mar 23, 2026
609.00
610.00
606.00
606.00
606.00
-0.33%
10,300
2.27
Mar 20, 2026
608.00
608.00
604.00
608.00
608.00
0.00%
0
0.00
Mar 19, 2026
607.00
608.00
604.00
608.00
608.00
0.00%
3,700
0.77
Mar 18, 2026
608.00
608.00
607.00
608.00
608.00
0.00%
6,200
1.31
Mar 17, 2026
608.00
609.00
607.00
608.00
608.00
0.00%
3,100
0.65
Mar 16, 2026
605.00
608.00
605.00
608.00
608.00
0.00%
3,200
0.67
Rows: