Education
About Us
Working with TipRanks
Follow Us
Japan Process Development Co., Ltd. (JP:9651)
:9651
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,800.00
1,802.00
1,795.00
1,795.00
1,795.00
-0.55%
2,500
0.49
Mar 18, 2026
1,810.00
1,810.00
1,805.00
1,805.00
1,805.00
+0.17%
2,500
0.49
Mar 17, 2026
1,801.00
1,810.00
1,800.00
1,802.00
1,802.00
+0.11%
3,400
0.67
Mar 16, 2026
1,804.00
1,805.00
1,800.00
1,800.00
1,800.00
-0.22%
2,300
0.45
Mar 13, 2026
1,800.00
1,808.00
1,793.00
1,804.00
1,804.00
+0.22%
2,100
0.41
Mar 12, 2026
1,803.00
1,810.00
1,800.00
1,800.00
1,800.00
-0.22%
1,300
0.25
Mar 11, 2026
1,811.00
1,811.00
1,804.00
1,804.00
1,804.00
-0.39%
2,000
0.38
Mar 10, 2026
1,793.00
1,811.00
1,793.00
1,811.00
1,811.00
+1.51%
3,000
0.56
Mar 09, 2026
1,777.00
1,784.00
1,765.00
1,784.00
1,784.00
-0.67%
3,300
0.62
Mar 06, 2026
1,789.00
1,800.00
1,789.00
1,796.00
1,796.00
-0.77%
1,100
0.21
Mar 05, 2026
1,781.00
1,811.00
1,781.00
1,810.00
1,810.00
+1.69%
2,100
0.39
Mar 04, 2026
1,786.00
1,798.00
1,780.00
1,780.00
1,780.00
-1.17%
4,500
0.85
Mar 03, 2026
1,804.00
1,811.00
1,798.00
1,801.00
1,801.00
-0.55%
2,100
0.40
Mar 02, 2026
1,834.00
1,834.00
1,798.00
1,811.00
1,811.00
-1.58%
2,200
0.41
Feb 27, 2026
1,850.00
1,850.00
1,840.00
1,840.00
1,840.00
-0.16%
12,700
2.45
Feb 26, 2026
1,824.00
1,843.00
1,824.00
1,843.00
1,843.00
+1.04%
8,300
1.62
Feb 25, 2026
1,830.00
1,840.00
1,751.00
1,824.00
1,824.00
+0.22%
6,800
1.33
Feb 24, 2026
1,840.00
1,848.00
1,820.00
1,820.00
1,820.00
-1.03%
5,500
1.06
Feb 23, 2026
1,839.00
1,847.00
1,836.00
1,839.00
1,839.00
0.00%
0
0.00
Feb 20, 2026
1,847.00
1,847.00
1,836.00
1,839.00
1,839.00
-0.43%
2,500
0.46
Feb 19, 2026
1,843.00
1,847.00
1,842.00
1,847.00
1,847.00
+0.71%
5,300
0.98
Feb 18, 2026
1,812.00
1,845.00
1,812.00
1,834.00
1,834.00
+0.99%
10,000
1.90
Feb 17, 2026
1,830.00
1,831.00
1,816.00
1,816.00
1,816.00
-0.33%
5,300
1.00
Feb 16, 2026
1,839.00
1,839.00
1,803.00
1,822.00
1,822.00
-0.49%
3,600
0.68
Feb 13, 2026
1,835.00
1,838.00
1,826.00
1,831.00
1,831.00
-0.22%
3,300
0.63
Feb 12, 2026
1,826.00
1,835.00
1,794.00
1,835.00
1,835.00
+2.74%
5,100
0.97
Feb 11, 2026
1,786.00
1,801.00
1,781.00
1,786.00
1,786.00
0.00%
0
0.00
Feb 10, 2026
1,791.00
1,801.00
1,781.00
1,786.00
1,786.00
-0.50%
3,300
0.59
Feb 09, 2026
1,848.00
1,848.00
1,781.00
1,795.00
1,795.00
-2.29%
7,000
1.27
Feb 06, 2026
1,847.00
1,848.00
1,820.00
1,837.00
1,837.00
+1.38%
6,400
1.18
Feb 05, 2026
1,817.00
1,830.00
1,807.00
1,812.00
1,812.00
-0.28%
2,000
0.37
Feb 04, 2026
1,829.00
1,845.00
1,815.00
1,817.00
1,817.00
+0.55%
6,300
1.17
Feb 03, 2026
1,811.00
1,812.00
1,788.00
1,807.00
1,807.00
+0.17%
1,400
0.25
Feb 02, 2026
1,768.00
1,805.00
1,768.00
1,804.00
1,804.00
+2.27%
1,800
0.31
Jan 30, 2026
1,781.00
1,798.00
1,751.00
1,764.00
1,764.00
-1.95%
5,000
0.80
Jan 29, 2026
1,798.00
1,799.00
1,797.00
1,799.00
1,799.00
+0.06%
1,200
0.19
Jan 28, 2026
1,811.00
1,814.00
1,798.00
1,798.00
1,798.00
-0.72%
3,100
0.48
Jan 27, 2026
1,810.00
1,822.00
1,810.00
1,811.00
1,811.00
-0.93%
4,200
0.64
Jan 26, 2026
1,834.00
1,834.00
1,828.00
1,828.00
1,828.00
-0.33%
5,800
0.88
Jan 23, 2026
1,841.00
1,843.00
1,825.00
1,834.00
1,834.00
+0.55%
2,400
0.36
Jan 22, 2026
1,805.00
1,836.00
1,805.00
1,824.00
1,824.00
-0.49%
7,700
1.15
Jan 21, 2026
1,822.00
1,841.00
1,822.00
1,833.00
1,833.00
-0.81%
2,100
0.31
Jan 20, 2026
1,848.00
1,848.00
1,839.00
1,848.00
1,848.00
0.00%
3,200
0.48
Jan 19, 2026
1,848.00
1,848.00
1,830.00
1,848.00
1,848.00
0.00%
3,200
0.48
Jan 16, 2026
1,847.00
1,849.00
1,814.00
1,848.00
1,848.00
+0.27%
9,800
1.49
Jan 15, 2026
1,834.00
1,846.00
1,834.00
1,843.00
1,843.00
+0.38%
1,700
0.26
Jan 14, 2026
1,845.00
1,845.00
1,835.00
1,836.00
1,836.00
0.00%
3,600
0.54
Jan 13, 2026
1,845.00
1,850.00
1,836.00
1,836.00
1,836.00
+0.16%
5,400
0.79
Jan 12, 2026
1,833.00
1,843.00
1,824.00
1,833.00
1,833.00
0.00%
0
0.00
Jan 09, 2026
1,824.00
1,843.00
1,824.00
1,833.00
1,833.00
-0.38%
2,300
0.32
Rows: