Japan Process Development Co., Ltd. (JP:9651)
:9651
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,857.00
1,860.00
1,854.00
1,860.00
1,860.00
+0.27%
6,800
1.21
Apr 09, 2026
1,854.00
1,860.00
1,854.00
1,855.00
1,855.00
-0.27%
2,300
0.41
Apr 08, 2026
1,850.00
1,863.00
1,848.00
1,860.00
1,860.00
+0.54%
11,300
2.07
Apr 07, 2026
1,837.00
1,850.00
1,835.00
1,850.00
1,850.00
+0.49%
4,000
0.73
Apr 06, 2026
1,841.00
1,848.00
1,837.00
1,841.00
1,841.00
-0.32%
5,800
1.07
Apr 03, 2026
1,846.00
1,860.00
1,844.00
1,847.00
1,847.00
+0.16%
6,000
1.12
Apr 02, 2026
1,875.00
1,877.00
1,837.00
1,844.00
1,844.00
-1.60%
15,700
3.01
Apr 01, 2026
1,912.00
1,947.00
1,840.00
1,874.00
1,874.00
-0.69%
37,400
8.08
Mar 31, 2026
1,783.00
1,889.00
1,781.00
1,887.00
1,887.00
+4.25%
15,500
3.54
Mar 30, 2026
1,771.00
1,810.00
1,770.00
1,810.00
1,810.00
0.00%
4,800
1.11
Mar 27, 2026
1,805.00
1,810.00
1,791.00
1,810.00
1,810.00
+0.22%
4,500
1.02
Mar 26, 2026
1,802.00
1,808.00
1,802.00
1,806.00
1,806.00
+0.22%
4,900
0.99
Mar 25, 2026
1,792.00
1,802.00
1,784.00
1,802.00
1,802.00
+2.62%
4,400
0.85
Mar 24, 2026
1,807.00
1,807.00
1,753.00
1,756.00
1,756.00
-1.79%
44,300
9.66
Mar 23, 2026
1,787.00
1,788.00
1,753.00
1,788.00
1,788.00
-0.39%
4,300
0.88
Mar 20, 2026
1,795.00
1,802.00
1,795.00
1,795.00
1,795.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,802.00
1,795.00
1,795.00
1,795.00
-0.55%
2,500
0.49
Mar 18, 2026
1,810.00
1,810.00
1,805.00
1,805.00
1,805.00
+0.17%
2,500
0.49
Mar 17, 2026
1,801.00
1,810.00
1,800.00
1,802.00
1,802.00
+0.11%
3,400
0.67
Mar 16, 2026
1,804.00
1,805.00
1,800.00
1,800.00
1,800.00
-0.22%
2,300
0.45
Mar 13, 2026
1,800.00
1,808.00
1,793.00
1,804.00
1,804.00
+0.22%
2,100
0.41
Mar 12, 2026
1,803.00
1,810.00
1,800.00
1,800.00
1,800.00
-0.22%
1,300
0.25
Mar 11, 2026
1,811.00
1,811.00
1,804.00
1,804.00
1,804.00
-0.39%
2,000
0.38
Mar 10, 2026
1,793.00
1,811.00
1,793.00
1,811.00
1,811.00
+1.51%
3,000
0.56
Mar 09, 2026
1,777.00
1,784.00
1,765.00
1,784.00
1,784.00
-0.67%
3,300
0.62
Mar 06, 2026
1,789.00
1,800.00
1,789.00
1,796.00
1,796.00
-0.77%
1,100
0.21
Mar 05, 2026
1,781.00
1,811.00
1,781.00
1,810.00
1,810.00
+1.69%
2,100
0.39
Mar 04, 2026
1,786.00
1,798.00
1,780.00
1,780.00
1,780.00
-1.17%
4,500
0.85
Mar 03, 2026
1,804.00
1,811.00
1,798.00
1,801.00
1,801.00
-0.55%
2,100
0.40
Mar 02, 2026
1,834.00
1,834.00
1,798.00
1,811.00
1,811.00
-1.58%
2,200
0.41
Feb 27, 2026
1,850.00
1,850.00
1,840.00
1,840.00
1,840.00
-0.16%
12,700
2.45
Feb 26, 2026
1,824.00
1,843.00
1,824.00
1,843.00
1,843.00
+1.04%
8,300
1.62
Feb 25, 2026
1,830.00
1,840.00
1,751.00
1,824.00
1,824.00
+0.22%
6,800
1.33
Feb 24, 2026
1,840.00
1,848.00
1,820.00
1,820.00
1,820.00
-1.03%
5,500
1.06
Feb 23, 2026
1,839.00
1,847.00
1,836.00
1,839.00
1,839.00
0.00%
0
0.00
Feb 20, 2026
1,847.00
1,847.00
1,836.00
1,839.00
1,839.00
-0.43%
2,500
0.46
Feb 19, 2026
1,843.00
1,847.00
1,842.00
1,847.00
1,847.00
+0.71%
5,300
0.98
Feb 18, 2026
1,812.00
1,845.00
1,812.00
1,834.00
1,834.00
+0.99%
10,000
1.90
Feb 17, 2026
1,830.00
1,831.00
1,816.00
1,816.00
1,816.00
-0.33%
5,300
1.00
Feb 16, 2026
1,839.00
1,839.00
1,803.00
1,822.00
1,822.00
-0.49%
3,600
0.68
Feb 13, 2026
1,835.00
1,838.00
1,826.00
1,831.00
1,831.00
-0.22%
3,300
0.63
Feb 12, 2026
1,826.00
1,835.00
1,794.00
1,835.00
1,835.00
+2.74%
5,100
0.97
Feb 11, 2026
1,786.00
1,801.00
1,781.00
1,786.00
1,786.00
0.00%
0
0.00
Feb 10, 2026
1,791.00
1,801.00
1,781.00
1,786.00
1,786.00
-0.50%
3,300
0.59
Feb 09, 2026
1,848.00
1,848.00
1,781.00
1,795.00
1,795.00
-2.29%
7,000
1.27
Feb 06, 2026
1,847.00
1,848.00
1,820.00
1,837.00
1,837.00
+1.38%
6,400
1.18
Feb 05, 2026
1,817.00
1,830.00
1,807.00
1,812.00
1,812.00
-0.28%
2,000
0.37
Feb 04, 2026
1,829.00
1,845.00
1,815.00
1,817.00
1,817.00
+0.55%
6,300
1.17
Feb 03, 2026
1,811.00
1,812.00
1,788.00
1,807.00
1,807.00
+0.17%
1,400
0.25
Feb 02, 2026
1,768.00
1,805.00
1,768.00
1,804.00
1,804.00
+2.27%
1,800
0.31
Rows: