Japan Process Development Co., Ltd. (JP:9651)
:9651
Want to see JP:9651 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,838.00
1,840.00
1,823.00
1,823.00
1,823.00
-0.27%
14,000
1.50
May 21, 2026
1,840.00
1,844.00
1,818.00
1,828.00
1,828.00
-0.33%
18,900
2.10
May 20, 2026
1,837.00
1,837.00
1,823.00
1,834.00
1,834.00
-0.05%
5,400
0.60
May 19, 2026
1,850.00
1,850.00
1,821.00
1,835.00
1,835.00
-0.54%
11,700
1.32
May 18, 2026
1,875.00
1,875.00
1,836.00
1,845.00
1,845.00
-0.11%
14,300
1.63
May 15, 2026
1,850.00
1,854.00
1,843.00
1,847.00
1,847.00
+0.27%
6,700
0.76
May 14, 2026
1,860.00
1,860.00
1,842.00
1,842.00
1,842.00
-0.81%
9,400
1.08
May 13, 2026
1,850.00
1,888.00
1,850.00
1,857.00
1,857.00
+0.38%
17,300
2.04
May 12, 2026
1,840.00
1,861.00
1,840.00
1,850.00
1,850.00
+0.54%
8,000
0.95
May 11, 2026
1,839.00
1,861.00
1,833.00
1,840.00
1,840.00
+1.21%
15,200
1.86
May 08, 2026
1,836.00
1,837.00
1,803.00
1,818.00
1,818.00
-1.30%
12,600
1.57
May 07, 2026
1,829.00
1,863.00
1,826.00
1,842.00
1,842.00
+0.71%
34,100
4.49
May 06, 2026
1,831.00
1,848.00
1,820.00
1,829.00
1,829.00
0.00%
0
0.00
May 05, 2026
1,831.00
1,848.00
1,820.00
1,829.00
1,829.00
0.00%
0
0.00
May 04, 2026
1,831.00
1,848.00
1,820.00
1,829.00
1,829.00
0.00%
0
0.00
May 01, 2026
1,831.00
1,848.00
1,820.00
1,829.00
1,829.00
-0.16%
5,000
0.64
Apr 30, 2026
1,829.00
1,840.00
1,829.00
1,832.00
1,832.00
-0.70%
3,500
0.45
Apr 29, 2026
1,845.00
1,862.00
1,812.00
1,845.00
1,845.00
0.00%
0
0.00
Apr 28, 2026
1,812.00
1,862.00
1,812.00
1,845.00
1,845.00
+1.82%
9,100
1.18
Apr 27, 2026
1,823.00
1,823.00
1,802.00
1,812.00
1,812.00
-0.60%
9,900
1.30
Apr 24, 2026
1,833.00
1,833.00
1,800.00
1,823.00
1,823.00
-0.33%
5,200
0.69
Apr 23, 2026
1,840.00
1,840.00
1,791.00
1,829.00
1,829.00
+0.72%
10,700
1.43
Apr 22, 2026
1,840.00
1,840.00
1,816.00
1,816.00
1,816.00
-1.14%
7,500
1.01
Apr 21, 2026
1,840.00
1,845.00
1,832.00
1,837.00
1,837.00
-0.16%
5,100
0.68
Apr 20, 2026
1,837.00
1,846.00
1,831.00
1,840.00
1,840.00
-0.38%
13,600
1.87
Apr 17, 2026
1,861.00
1,862.00
1,841.00
1,847.00
1,847.00
-2.12%
20,100
2.87
Apr 16, 2026
1,866.00
1,900.00
1,866.00
1,887.00
1,887.00
+0.05%
13,900
2.03
Apr 15, 2026
1,925.00
1,936.00
1,885.00
1,886.00
1,886.00
+0.05%
51,500
8.34
Apr 14, 2026
1,831.00
1,885.00
1,831.00
1,885.00
1,885.00
+2.06%
30,400
5.31
Apr 13, 2026
1,826.00
1,847.00
1,826.00
1,847.00
1,847.00
-0.70%
8,000
1.42
Apr 10, 2026
1,857.00
1,860.00
1,854.00
1,860.00
1,860.00
+0.27%
6,800
1.21
Apr 09, 2026
1,854.00
1,860.00
1,854.00
1,855.00
1,855.00
-0.27%
2,300
0.41
Apr 08, 2026
1,850.00
1,863.00
1,848.00
1,860.00
1,860.00
+0.54%
11,300
2.07
Apr 07, 2026
1,837.00
1,850.00
1,835.00
1,850.00
1,850.00
+0.49%
4,000
0.73
Apr 06, 2026
1,841.00
1,848.00
1,837.00
1,841.00
1,841.00
-0.32%
5,800
1.07
Apr 03, 2026
1,846.00
1,860.00
1,844.00
1,847.00
1,847.00
+0.16%
6,000
1.12
Apr 02, 2026
1,875.00
1,877.00
1,837.00
1,844.00
1,844.00
-1.60%
15,700
3.01
Apr 01, 2026
1,912.00
1,947.00
1,840.00
1,874.00
1,874.00
-0.69%
37,400
8.08
Mar 31, 2026
1,783.00
1,889.00
1,781.00
1,887.00
1,887.00
+4.25%
15,500
3.54
Mar 30, 2026
1,771.00
1,810.00
1,770.00
1,810.00
1,810.00
0.00%
4,800
1.11
Mar 27, 2026
1,805.00
1,810.00
1,791.00
1,810.00
1,810.00
+0.22%
4,500
1.02
Mar 26, 2026
1,802.00
1,808.00
1,802.00
1,806.00
1,806.00
+0.22%
4,900
0.99
Mar 25, 2026
1,792.00
1,802.00
1,784.00
1,802.00
1,802.00
+2.62%
4,400
0.85
Mar 24, 2026
1,807.00
1,807.00
1,753.00
1,756.00
1,756.00
-1.79%
44,300
9.66
Mar 23, 2026
1,787.00
1,788.00
1,753.00
1,788.00
1,788.00
-0.39%
4,300
0.88
Mar 20, 2026
1,795.00
1,802.00
1,795.00
1,795.00
1,795.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,802.00
1,795.00
1,795.00
1,795.00
-0.55%
2,500
0.49
Mar 18, 2026
1,810.00
1,810.00
1,805.00
1,805.00
1,805.00
+0.17%
2,500
0.49
Mar 17, 2026
1,801.00
1,810.00
1,800.00
1,802.00
1,802.00
+0.11%
3,400
0.67
Mar 16, 2026
1,804.00
1,805.00
1,800.00
1,800.00
1,800.00
-0.22%
2,300
0.45
Rows: