Education
About Us
Working with TipRanks
Follow Us
Japan Process Development Co., Ltd. (JP:9651)
:9651
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,793.00
1,865.00
1,793.00
1,858.00
1,858.00
+4.68%
22,400
2.39
Dec 23, 2025
1,757.00
1,790.00
1,757.00
1,775.00
1,775.00
+0.97%
8,200
0.83
Dec 22, 2025
1,753.00
1,758.00
1,743.00
1,758.00
1,758.00
+0.57%
6,700
0.68
Dec 19, 2025
1,756.00
1,756.00
1,748.00
1,748.00
1,748.00
-0.46%
1,300
0.13
Dec 18, 2025
1,761.00
1,766.00
1,746.00
1,756.00
1,756.00
-0.28%
5,400
0.54
Dec 17, 2025
1,743.00
1,761.00
1,731.00
1,761.00
1,761.00
+0.92%
3,300
0.33
Dec 16, 2025
1,728.00
1,751.00
1,718.00
1,745.00
1,745.00
+0.98%
3,000
0.30
Dec 15, 2025
1,750.00
1,751.00
1,728.00
1,728.00
1,728.00
-1.31%
900
0.09
Dec 12, 2025
1,793.00
1,793.00
1,745.00
1,751.00
1,751.00
-0.40%
13,700
1.39
Dec 11, 2025
1,722.00
1,759.00
1,722.00
1,758.00
1,758.00
+2.09%
5,900
0.60
Dec 10, 2025
1,707.00
1,726.00
1,707.00
1,722.00
1,722.00
+1.12%
4,200
0.43
Dec 09, 2025
1,714.00
1,716.00
1,703.00
1,703.00
1,703.00
-0.64%
1,700
0.17
Dec 08, 2025
1,685.00
1,714.00
1,685.00
1,714.00
1,714.00
+1.60%
1,500
0.15
Dec 05, 2025
1,697.00
1,697.00
1,687.00
1,687.00
1,687.00
-0.59%
900
0.09
Dec 04, 2025
1,672.00
1,697.00
1,672.00
1,697.00
1,697.00
+0.83%
1,300
0.13
Dec 03, 2025
1,668.00
1,689.00
1,668.00
1,683.00
1,683.00
+0.90%
3,900
0.40
Dec 02, 2025
1,688.00
1,694.00
1,665.00
1,668.00
1,668.00
-1.24%
4,800
0.49
Dec 01, 2025
1,715.00
1,717.00
1,686.00
1,689.00
1,689.00
-1.46%
4,800
0.49
Nov 28, 2025
1,733.00
1,737.00
1,702.00
1,714.00
1,714.00
-1.04%
5,900
0.59
Nov 27, 2025
1,727.00
1,760.00
1,726.00
1,732.00
1,732.00
-1.98%
10,100
0.99
Nov 26, 2025
1,770.00
1,800.00
1,770.00
1,800.00
1,767.00
+3.59%
11,100
1.10
Nov 25, 2025
1,755.00
1,779.00
1,755.00
1,770.00
1,737.55
+2.86%
6,700
0.66
Nov 21, 2025
1,767.00
1,770.00
1,753.00
1,753.00
1,720.86
+1.29%
2,600
0.25
Nov 20, 2025
1,748.00
1,770.00
1,748.00
1,763.00
1,730.68
+2.74%
1,800
0.18
Nov 19, 2025
1,745.00
1,764.00
1,726.00
1,748.00
1,715.95
+1.58%
7,000
0.67
Nov 18, 2025
1,758.00
1,767.00
1,743.00
1,753.00
1,720.86
+1.81%
3,000
0.29
Nov 17, 2025
1,775.00
1,775.00
1,750.00
1,754.00
1,721.84
+0.66%
2,900
0.28
Nov 14, 2025
1,790.00
1,797.00
1,775.00
1,775.00
1,742.46
+1.47%
4,700
0.45
Nov 13, 2025
1,712.00
1,782.00
1,712.00
1,782.00
1,749.33
+5.85%
15,300
1.48
Nov 12, 2025
1,726.00
1,729.00
1,715.00
1,715.00
1,683.56
+1.22%
7,900
0.77
Nov 11, 2025
1,726.00
1,733.00
1,726.00
1,726.00
1,694.36
+1.16%
1,900
0.18
Nov 10, 2025
1,751.00
1,751.00
1,738.00
1,738.00
1,706.14
+2.58%
2,000
0.19
Nov 07, 2025
1,718.00
1,734.00
1,718.00
1,726.00
1,694.36
+0.87%
3,000
0.29
Nov 06, 2025
1,755.00
1,756.00
1,733.00
1,743.00
1,711.04
+2.51%
2,800
0.26
Nov 05, 2025
1,772.00
1,773.00
1,709.00
1,732.00
1,700.25
+0.25%
12,500
1.17
Nov 04, 2025
1,805.00
1,805.00
1,728.00
1,760.00
1,727.73
+0.16%
12,200
1.15
Oct 31, 2025
1,711.00
1,799.00
1,702.00
1,790.00
1,757.18
+6.51%
35,500
3.48
Oct 30, 2025
1,772.00
1,772.00
1,705.00
1,712.00
1,680.61
+0.23%
8,400
0.83
Oct 29, 2025
1,680.00
1,780.00
1,680.00
1,740.00
1,708.10
+5.44%
12,900
1.27
Oct 28, 2025
1,747.00
1,748.00
1,681.00
1,681.00
1,650.18
-0.04%
10,100
0.99
Oct 27, 2025
1,680.00
1,713.00
1,680.00
1,713.00
1,681.60
+3.87%
6,100
0.60
Oct 24, 2025
1,679.00
1,685.00
1,670.00
1,680.00
1,649.20
+2.42%
4,300
0.41
Oct 23, 2025
1,686.00
1,698.00
1,652.00
1,671.00
1,640.36
+0.96%
12,700
1.23
Oct 22, 2025
1,697.00
1,700.00
1,686.00
1,686.00
1,655.09
+1.63%
2,400
0.23
Oct 21, 2025
1,694.00
1,695.00
1,688.00
1,690.00
1,659.02
+2.11%
1,700
0.16
Oct 20, 2025
1,690.00
1,695.00
1,670.00
1,686.00
1,655.09
+1.45%
6,700
0.62
Oct 17, 2025
1,717.00
1,717.00
1,684.00
1,693.00
1,661.96
+0.44%
1,400
0.13
Oct 16, 2025
1,720.00
1,733.00
1,710.00
1,717.00
1,685.52
+2.28%
5,600
0.50
Oct 15, 2025
1,685.00
1,710.00
1,658.00
1,710.00
1,678.65
+5.19%
6,900
0.59
Oct 14, 2025
1,680.00
1,695.00
1,640.00
1,656.00
1,625.64
-1.92%
14,800
1.26
Rows: