Education
About Us
Working with TipRanks
Follow Us
Japan Process Development Co., Ltd. (JP:9651)
:9651
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,811.00
1,812.00
1,788.00
1,807.00
1,807.00
+0.17%
1,400
0.25
Feb 02, 2026
1,768.00
1,805.00
1,768.00
1,804.00
1,804.00
+2.27%
1,800
0.31
Jan 30, 2026
1,781.00
1,798.00
1,751.00
1,764.00
1,764.00
-1.95%
5,000
0.80
Jan 29, 2026
1,798.00
1,799.00
1,797.00
1,799.00
1,799.00
+0.06%
1,200
0.19
Jan 28, 2026
1,811.00
1,814.00
1,798.00
1,798.00
1,798.00
-0.72%
3,100
0.48
Jan 27, 2026
1,810.00
1,822.00
1,810.00
1,811.00
1,811.00
-0.93%
4,200
0.64
Jan 26, 2026
1,834.00
1,834.00
1,828.00
1,828.00
1,828.00
-0.33%
5,800
0.88
Jan 23, 2026
1,841.00
1,843.00
1,825.00
1,834.00
1,834.00
+0.55%
2,400
0.36
Jan 22, 2026
1,805.00
1,836.00
1,805.00
1,824.00
1,824.00
-0.49%
7,700
1.15
Jan 21, 2026
1,822.00
1,841.00
1,822.00
1,833.00
1,833.00
-0.81%
2,100
0.31
Jan 20, 2026
1,848.00
1,848.00
1,839.00
1,848.00
1,848.00
0.00%
3,200
0.48
Jan 19, 2026
1,848.00
1,848.00
1,830.00
1,848.00
1,848.00
0.00%
3,200
0.48
Jan 16, 2026
1,847.00
1,849.00
1,814.00
1,848.00
1,848.00
+0.27%
9,800
1.49
Jan 15, 2026
1,834.00
1,846.00
1,834.00
1,843.00
1,843.00
+0.38%
1,700
0.26
Jan 14, 2026
1,845.00
1,845.00
1,835.00
1,836.00
1,836.00
0.00%
3,600
0.54
Jan 13, 2026
1,845.00
1,850.00
1,836.00
1,836.00
1,836.00
+0.16%
5,400
0.79
Jan 12, 2026
1,833.00
1,843.00
1,824.00
1,833.00
1,833.00
0.00%
0
0.00
Jan 09, 2026
1,824.00
1,843.00
1,824.00
1,833.00
1,833.00
-0.38%
2,300
0.32
Jan 08, 2026
1,854.00
1,855.00
1,840.00
1,840.00
1,840.00
-0.76%
3,600
0.50
Jan 07, 2026
1,830.00
1,854.00
1,811.00
1,854.00
1,854.00
+1.15%
3,300
0.46
Jan 06, 2026
1,833.00
1,849.00
1,822.00
1,833.00
1,833.00
+0.55%
2,900
0.39
Jan 05, 2026
1,860.00
1,860.00
1,822.00
1,823.00
1,823.00
-1.94%
7,400
0.99
Jan 02, 2026
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
0.00%
0
0.00
Jan 01, 2026
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
0.00%
0
0.00
Dec 31, 2025
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
0.00%
0
0.00
Dec 30, 2025
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
+2.71%
10,500
1.14
Dec 29, 2025
1,900.00
1,900.00
1,776.00
1,810.00
1,810.00
-4.74%
37,900
4.22
Dec 26, 2025
1,888.00
1,900.00
1,819.00
1,900.00
1,900.00
+0.64%
18,600
2.12
Dec 25, 2025
1,860.00
1,890.00
1,860.00
1,888.00
1,888.00
+1.61%
8,700
0.91
Dec 24, 2025
1,793.00
1,865.00
1,793.00
1,858.00
1,858.00
+4.68%
22,400
2.39
Dec 23, 2025
1,757.00
1,790.00
1,757.00
1,775.00
1,775.00
+0.97%
8,200
0.83
Dec 22, 2025
1,753.00
1,758.00
1,743.00
1,758.00
1,758.00
+0.57%
6,700
0.68
Dec 19, 2025
1,756.00
1,756.00
1,748.00
1,748.00
1,748.00
-0.46%
1,300
0.13
Dec 18, 2025
1,761.00
1,766.00
1,746.00
1,756.00
1,756.00
-0.28%
5,400
0.54
Dec 17, 2025
1,743.00
1,761.00
1,731.00
1,761.00
1,761.00
+0.92%
3,300
0.33
Dec 16, 2025
1,728.00
1,751.00
1,718.00
1,745.00
1,745.00
+0.98%
3,000
0.30
Dec 15, 2025
1,750.00
1,751.00
1,728.00
1,728.00
1,728.00
-1.31%
900
0.09
Dec 12, 2025
1,793.00
1,793.00
1,745.00
1,751.00
1,751.00
-0.40%
13,700
1.39
Dec 11, 2025
1,722.00
1,759.00
1,722.00
1,758.00
1,758.00
+2.09%
5,900
0.60
Dec 10, 2025
1,707.00
1,726.00
1,707.00
1,722.00
1,722.00
+1.12%
4,200
0.43
Dec 09, 2025
1,714.00
1,716.00
1,703.00
1,703.00
1,703.00
-0.64%
1,700
0.17
Dec 08, 2025
1,685.00
1,714.00
1,685.00
1,714.00
1,714.00
+1.60%
1,500
0.15
Dec 05, 2025
1,697.00
1,697.00
1,687.00
1,687.00
1,687.00
-0.59%
900
0.09
Dec 04, 2025
1,672.00
1,697.00
1,672.00
1,697.00
1,697.00
+0.83%
1,300
0.13
Dec 03, 2025
1,668.00
1,689.00
1,668.00
1,683.00
1,683.00
+0.90%
3,900
0.40
Dec 02, 2025
1,688.00
1,694.00
1,665.00
1,668.00
1,668.00
-1.24%
4,800
0.49
Dec 01, 2025
1,715.00
1,717.00
1,686.00
1,689.00
1,689.00
-1.46%
4,800
0.49
Nov 28, 2025
1,733.00
1,737.00
1,702.00
1,714.00
1,714.00
-1.04%
5,900
0.59
Nov 27, 2025
1,727.00
1,760.00
1,726.00
1,732.00
1,732.00
-1.98%
10,100
0.99
Nov 26, 2025
1,770.00
1,800.00
1,770.00
1,800.00
1,767.00
+3.59%
11,100
1.10
Rows: