Education
About Us
Working with TipRanks
Follow Us
Japan Process Development Co., Ltd. (JP:9651)
:9651
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,845.00
1,850.00
1,836.00
1,836.00
1,836.00
+0.16%
5,400
0.79
Jan 12, 2026
1,833.00
1,843.00
1,824.00
1,833.00
1,833.00
0.00%
0
0.00
Jan 09, 2026
1,824.00
1,843.00
1,824.00
1,833.00
1,833.00
-0.38%
2,300
0.32
Jan 08, 2026
1,854.00
1,855.00
1,840.00
1,840.00
1,840.00
-0.76%
3,600
0.50
Jan 07, 2026
1,830.00
1,854.00
1,811.00
1,854.00
1,854.00
+1.15%
3,300
0.46
Jan 06, 2026
1,833.00
1,849.00
1,822.00
1,833.00
1,833.00
+0.55%
2,900
0.39
Jan 05, 2026
1,860.00
1,860.00
1,822.00
1,823.00
1,823.00
-1.94%
7,400
0.99
Jan 02, 2026
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
0.00%
0
0.00
Jan 01, 2026
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
0.00%
0
0.00
Dec 31, 2025
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
0.00%
0
0.00
Dec 30, 2025
1,846.00
1,863.00
1,824.00
1,859.00
1,859.00
+2.71%
10,500
1.14
Dec 29, 2025
1,900.00
1,900.00
1,776.00
1,810.00
1,810.00
-4.74%
37,900
4.22
Dec 26, 2025
1,888.00
1,900.00
1,819.00
1,900.00
1,900.00
+0.64%
18,600
2.12
Dec 25, 2025
1,860.00
1,890.00
1,860.00
1,888.00
1,888.00
+1.61%
8,700
0.91
Dec 24, 2025
1,793.00
1,865.00
1,793.00
1,858.00
1,858.00
+4.68%
22,400
2.39
Dec 23, 2025
1,757.00
1,790.00
1,757.00
1,775.00
1,775.00
+0.97%
8,200
0.83
Dec 22, 2025
1,753.00
1,758.00
1,743.00
1,758.00
1,758.00
+0.57%
6,700
0.68
Dec 19, 2025
1,756.00
1,756.00
1,748.00
1,748.00
1,748.00
-0.46%
1,300
0.13
Dec 18, 2025
1,761.00
1,766.00
1,746.00
1,756.00
1,756.00
-0.28%
5,400
0.54
Dec 17, 2025
1,743.00
1,761.00
1,731.00
1,761.00
1,761.00
+0.92%
3,300
0.33
Dec 16, 2025
1,728.00
1,751.00
1,718.00
1,745.00
1,745.00
+0.98%
3,000
0.30
Dec 15, 2025
1,750.00
1,751.00
1,728.00
1,728.00
1,728.00
-1.31%
900
0.09
Dec 12, 2025
1,793.00
1,793.00
1,745.00
1,751.00
1,751.00
-0.40%
13,700
1.39
Dec 11, 2025
1,722.00
1,759.00
1,722.00
1,758.00
1,758.00
+2.09%
5,900
0.60
Dec 10, 2025
1,707.00
1,726.00
1,707.00
1,722.00
1,722.00
+1.12%
4,200
0.43
Dec 09, 2025
1,714.00
1,716.00
1,703.00
1,703.00
1,703.00
-0.64%
1,700
0.17
Dec 08, 2025
1,685.00
1,714.00
1,685.00
1,714.00
1,714.00
+1.60%
1,500
0.15
Dec 05, 2025
1,697.00
1,697.00
1,687.00
1,687.00
1,687.00
-0.59%
900
0.09
Dec 04, 2025
1,672.00
1,697.00
1,672.00
1,697.00
1,697.00
+0.83%
1,300
0.13
Dec 03, 2025
1,668.00
1,689.00
1,668.00
1,683.00
1,683.00
+0.90%
3,900
0.40
Dec 02, 2025
1,688.00
1,694.00
1,665.00
1,668.00
1,668.00
-1.24%
4,800
0.49
Dec 01, 2025
1,715.00
1,717.00
1,686.00
1,689.00
1,689.00
-1.46%
4,800
0.49
Nov 28, 2025
1,733.00
1,737.00
1,702.00
1,714.00
1,714.00
-1.04%
5,900
0.59
Nov 27, 2025
1,727.00
1,760.00
1,726.00
1,732.00
1,732.00
-1.98%
10,100
0.99
Nov 26, 2025
1,770.00
1,800.00
1,770.00
1,800.00
1,767.00
+3.59%
11,100
1.10
Nov 25, 2025
1,755.00
1,779.00
1,755.00
1,770.00
1,737.55
+2.86%
6,700
0.66
Nov 21, 2025
1,767.00
1,770.00
1,753.00
1,753.00
1,720.86
+1.29%
2,600
0.25
Nov 20, 2025
1,748.00
1,770.00
1,748.00
1,763.00
1,730.68
+2.74%
1,800
0.18
Nov 19, 2025
1,745.00
1,764.00
1,726.00
1,748.00
1,715.95
+1.58%
7,000
0.67
Nov 18, 2025
1,758.00
1,767.00
1,743.00
1,753.00
1,720.86
+1.81%
3,000
0.29
Nov 17, 2025
1,775.00
1,775.00
1,750.00
1,754.00
1,721.84
+0.66%
2,900
0.28
Nov 14, 2025
1,790.00
1,797.00
1,775.00
1,775.00
1,742.46
+1.47%
4,700
0.45
Nov 13, 2025
1,712.00
1,782.00
1,712.00
1,782.00
1,749.33
+5.85%
15,300
1.48
Nov 12, 2025
1,726.00
1,729.00
1,715.00
1,715.00
1,683.56
+1.22%
7,900
0.77
Nov 11, 2025
1,726.00
1,733.00
1,726.00
1,726.00
1,694.36
+1.16%
1,900
0.18
Nov 10, 2025
1,751.00
1,751.00
1,738.00
1,738.00
1,706.14
+2.58%
2,000
0.19
Nov 07, 2025
1,718.00
1,734.00
1,718.00
1,726.00
1,694.36
+0.87%
3,000
0.29
Nov 06, 2025
1,755.00
1,756.00
1,733.00
1,743.00
1,711.04
+2.51%
2,800
0.26
Nov 05, 2025
1,772.00
1,773.00
1,709.00
1,732.00
1,700.25
+0.25%
12,500
1.17
Nov 04, 2025
1,805.00
1,805.00
1,728.00
1,760.00
1,727.73
+0.16%
12,200
1.15
Rows: