tiprankstipranks
Kin-Ei Corp. (JP:9636)
:9636
Japanese Market
9636
Kin-Ei Corp.
RESEARCH TOOLSreports

Kin-Ei Corp. (9636) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,170.00
0.00%
100
0.05
Apr 08, 2026
4,185.00
4,185.00
4,170.00
4,170.00
4,170.00
+0.48%
900
0.48
Apr 07, 2026
4,150.00
4,180.00
4,150.00
4,150.00
4,150.00
0.00%
0
0.00
Apr 06, 2026
4,180.00
4,180.00
4,150.00
4,150.00
4,150.00
-0.72%
1,300
0.67
Apr 03, 2026
4,185.00
4,185.00
4,180.00
4,180.00
4,180.00
+0.72%
400
0.20
Apr 02, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
+0.24%
300
0.15
Apr 01, 2026
4,140.00
4,150.00
4,140.00
4,140.00
4,140.00
+0.12%
600
0.30
Mar 31, 2026
4,130.00
4,135.00
4,130.00
4,135.00
4,135.00
+0.36%
500
0.25
Mar 30, 2026
4,100.00
4,125.00
4,070.00
4,120.00
4,120.00
-0.24%
1,300
0.66
Mar 27, 2026
4,085.00
4,140.00
4,085.00
4,130.00
4,130.00
+1.10%
1,500
0.77
Mar 26, 2026
4,080.00
4,100.00
4,080.00
4,085.00
4,085.00
-0.49%
1,300
0.66
Mar 25, 2026
4,085.00
4,105.00
4,085.00
4,105.00
4,105.00
+0.61%
900
0.45
Mar 24, 2026
4,070.00
4,080.00
4,070.00
4,080.00
4,080.00
+0.25%
2,400
1.22
Mar 23, 2026
4,075.00
4,085.00
4,025.00
4,070.00
4,070.00
-0.25%
3,500
1.81
Mar 20, 2026
4,080.00
4,100.00
4,080.00
4,080.00
4,080.00
0.00%
0
0.00
Mar 19, 2026
4,100.00
4,100.00
4,080.00
4,080.00
4,080.00
-0.61%
200
0.10
Mar 18, 2026
4,080.00
4,105.00
4,080.00
4,105.00
4,105.00
-0.85%
2,400
1.24
Mar 17, 2026
4,075.00
4,155.00
4,075.00
4,140.00
4,140.00
+2.22%
3,400
1.79
Mar 16, 2026
4,095.00
4,380.00
4,050.00
4,050.00
4,050.00
-1.10%
38,000
29.34
Mar 13, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
100
0.08
Mar 12, 2026
4,100.00
4,100.00
4,085.00
4,095.00
4,095.00
-0.12%
400
0.31
Mar 11, 2026
4,080.00
4,100.00
4,080.00
4,100.00
4,100.00
+0.49%
400
0.30
Mar 10, 2026
4,095.00
4,095.00
4,080.00
4,080.00
4,080.00
0.00%
500
0.38
Mar 09, 2026
4,055.00
4,080.00
4,055.00
4,080.00
4,080.00
0.00%
1,000
0.73
Mar 06, 2026
4,060.00
4,080.00
4,060.00
4,080.00
4,080.00
-0.24%
1,700
1.17
Mar 05, 2026
4,105.00
4,110.00
4,070.00
4,090.00
4,090.00
+0.25%
900
0.62
Mar 04, 2026
4,085.00
4,085.00
4,060.00
4,080.00
4,080.00
-0.37%
4,100
2.93
Mar 03, 2026
4,110.00
4,110.00
4,095.00
4,095.00
4,095.00
-0.24%
1,000
0.72
Mar 02, 2026
4,105.00
4,105.00
4,100.00
4,105.00
4,105.00
0.00%
600
0.43
Feb 27, 2026
4,110.00
4,110.00
4,105.00
4,105.00
4,105.00
-0.12%
500
0.36
Feb 26, 2026
4,100.00
4,110.00
4,100.00
4,110.00
4,110.00
+0.24%
300
0.21
Feb 25, 2026
4,095.00
4,100.00
4,095.00
4,100.00
4,100.00
-0.12%
1,800
1.27
Feb 24, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
-0.12%
300
0.21
Feb 23, 2026
4,110.00
4,110.00
4,105.00
4,110.00
4,110.00
0.00%
0
0.00
Feb 20, 2026
4,105.00
4,110.00
4,105.00
4,110.00
4,110.00
0.00%
400
0.28
Feb 19, 2026
4,110.00
4,110.00
4,110.00
4,110.00
4,110.00
+0.24%
200
0.14
Feb 18, 2026
4,095.00
4,100.00
4,095.00
4,100.00
4,100.00
+0.24%
200
0.14
Feb 17, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
-0.12%
400
0.28
Feb 16, 2026
4,115.00
4,115.00
4,095.00
4,095.00
4,095.00
-0.12%
800
0.55
Feb 13, 2026
4,100.00
4,100.00
4,095.00
4,100.00
4,100.00
+0.12%
700
0.49
Feb 12, 2026
4,095.00
4,105.00
4,095.00
4,095.00
4,095.00
0.00%
1,300
0.91
Feb 11, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
0
0.00
Feb 10, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
200
0.14
Feb 09, 2026
4,100.00
4,100.00
4,095.00
4,095.00
4,095.00
-0.24%
700
0.49
Feb 06, 2026
4,095.00
4,110.00
4,095.00
4,105.00
4,105.00
+0.24%
1,000
0.69
Feb 05, 2026
4,105.00
4,120.00
4,090.00
4,095.00
4,095.00
0.00%
1,300
0.88
Feb 04, 2026
4,090.00
4,105.00
4,090.00
4,095.00
4,095.00
+0.12%
900
0.61
Feb 03, 2026
4,090.00
4,115.00
4,090.00
4,090.00
4,090.00
-0.12%
3,800
2.66
Feb 02, 2026
4,100.00
4,105.00
4,090.00
4,095.00
4,095.00
-0.12%
2,800
1.99
Jan 30, 2026
4,110.00
4,110.00
4,100.00
4,100.00
4,100.00
-0.24%
3,600
2.66
Rows:
50