Education
About Us
Working with TipRanks
Follow Us
Kin-Ei Corp. (JP:9636)
:9636
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,080.00
4,105.00
4,080.00
4,105.00
4,105.00
-0.85%
2,400
1.24
Mar 17, 2026
4,075.00
4,155.00
4,075.00
4,140.00
4,140.00
+2.22%
3,400
1.79
Mar 16, 2026
4,095.00
4,380.00
4,050.00
4,050.00
4,050.00
-1.10%
38,000
29.34
Mar 13, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
100
0.08
Mar 12, 2026
4,100.00
4,100.00
4,085.00
4,095.00
4,095.00
-0.12%
400
0.31
Mar 11, 2026
4,080.00
4,100.00
4,080.00
4,100.00
4,100.00
+0.49%
400
0.30
Mar 10, 2026
4,095.00
4,095.00
4,080.00
4,080.00
4,080.00
0.00%
500
0.38
Mar 09, 2026
4,055.00
4,080.00
4,055.00
4,080.00
4,080.00
0.00%
1,000
0.73
Mar 06, 2026
4,060.00
4,080.00
4,060.00
4,080.00
4,080.00
-0.24%
1,700
1.17
Mar 05, 2026
4,105.00
4,110.00
4,070.00
4,090.00
4,090.00
+0.25%
900
0.62
Mar 04, 2026
4,085.00
4,085.00
4,060.00
4,080.00
4,080.00
-0.37%
4,100
2.93
Mar 03, 2026
4,110.00
4,110.00
4,095.00
4,095.00
4,095.00
-0.24%
1,000
0.72
Mar 02, 2026
4,105.00
4,105.00
4,100.00
4,105.00
4,105.00
0.00%
600
0.43
Feb 27, 2026
4,110.00
4,110.00
4,105.00
4,105.00
4,105.00
-0.12%
500
0.36
Feb 26, 2026
4,100.00
4,110.00
4,100.00
4,110.00
4,110.00
+0.24%
300
0.21
Feb 25, 2026
4,095.00
4,100.00
4,095.00
4,100.00
4,100.00
-0.12%
1,800
1.27
Feb 24, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
-0.12%
300
0.21
Feb 23, 2026
4,110.00
4,110.00
4,105.00
4,110.00
4,110.00
0.00%
0
0.00
Feb 20, 2026
4,105.00
4,110.00
4,105.00
4,110.00
4,110.00
0.00%
400
0.28
Feb 19, 2026
4,110.00
4,110.00
4,110.00
4,110.00
4,110.00
+0.24%
200
0.14
Feb 18, 2026
4,095.00
4,100.00
4,095.00
4,100.00
4,100.00
+0.24%
200
0.14
Feb 17, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
-0.12%
400
0.28
Feb 16, 2026
4,115.00
4,115.00
4,095.00
4,095.00
4,095.00
-0.12%
800
0.55
Feb 13, 2026
4,100.00
4,100.00
4,095.00
4,100.00
4,100.00
+0.12%
700
0.49
Feb 12, 2026
4,095.00
4,105.00
4,095.00
4,095.00
4,095.00
0.00%
1,300
0.91
Feb 11, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
0
0.00
Feb 10, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
200
0.14
Feb 09, 2026
4,100.00
4,100.00
4,095.00
4,095.00
4,095.00
-0.24%
700
0.49
Feb 06, 2026
4,095.00
4,110.00
4,095.00
4,105.00
4,105.00
+0.24%
1,000
0.69
Feb 05, 2026
4,105.00
4,120.00
4,090.00
4,095.00
4,095.00
0.00%
1,300
0.88
Feb 04, 2026
4,090.00
4,105.00
4,090.00
4,095.00
4,095.00
+0.12%
900
0.61
Feb 03, 2026
4,090.00
4,115.00
4,090.00
4,090.00
4,090.00
-0.12%
3,800
2.66
Feb 02, 2026
4,100.00
4,105.00
4,090.00
4,095.00
4,095.00
-0.12%
2,800
1.99
Jan 30, 2026
4,110.00
4,110.00
4,100.00
4,100.00
4,100.00
-0.24%
3,600
2.66
Jan 29, 2026
4,090.00
4,130.00
4,085.00
4,110.00
4,110.00
-2.84%
6,300
5.02
Jan 28, 2026
4,185.00
4,240.00
4,185.00
4,240.00
4,230.00
+1.07%
4,500
3.80
Jan 27, 2026
4,190.00
4,195.00
4,180.00
4,195.00
4,185.11
+0.24%
3,100
2.71
Jan 26, 2026
4,170.00
4,190.00
4,170.00
4,185.00
4,175.13
+0.12%
2,600
2.34
Jan 23, 2026
4,185.00
4,195.00
4,180.00
4,180.00
4,170.14
-0.36%
1,100
1.00
Jan 22, 2026
4,190.00
4,200.00
4,185.00
4,195.00
4,185.11
+0.24%
2,200
2.00
Jan 21, 2026
4,180.00
4,185.00
4,170.00
4,185.00
4,175.13
+0.24%
1,000
0.91
Jan 20, 2026
4,165.00
4,175.00
4,165.00
4,175.00
4,165.15
+0.24%
1,100
0.99
Jan 19, 2026
4,170.00
4,170.00
4,160.00
4,165.00
4,155.18
+0.12%
1,800
1.66
Jan 16, 2026
4,155.00
4,160.00
4,150.00
4,160.00
4,150.19
+0.12%
1,500
1.41
Jan 15, 2026
4,150.00
4,155.00
4,145.00
4,155.00
4,145.20
+0.12%
600
0.56
Jan 14, 2026
4,145.00
4,160.00
4,145.00
4,150.00
4,140.21
0.00%
1,200
1.12
Jan 13, 2026
4,155.00
4,155.00
4,150.00
4,150.00
4,140.21
-0.12%
1,200
1.14
Jan 12, 2026
4,155.00
4,155.00
4,145.00
4,155.00
4,145.20
0.00%
0
0.00
Jan 09, 2026
4,150.00
4,155.00
4,145.00
4,155.00
4,145.20
+0.12%
1,200
1.11
Jan 08, 2026
4,160.00
4,175.00
4,140.00
4,150.00
4,140.21
-0.12%
3,000
2.91
Rows: