Tokyo Theatres Company, Incorporated (JP:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,626.00
1,643.00
1,626.00
1,637.00
1,637.00
-0.43%
4,500
0.44
Apr 07, 2026
1,632.00
1,652.00
1,630.00
1,644.00
1,644.00
+0.80%
8,200
0.82
Apr 06, 2026
1,647.00
1,665.00
1,631.00
1,631.00
1,631.00
-0.97%
7,100
0.71
Apr 03, 2026
1,660.00
1,674.00
1,644.00
1,647.00
1,647.00
-0.78%
11,200
1.13
Apr 02, 2026
1,659.00
1,680.00
1,656.00
1,660.00
1,660.00
+0.85%
10,000
1.01
Apr 01, 2026
1,660.00
1,661.00
1,644.00
1,646.00
1,646.00
+0.30%
6,700
0.68
Mar 31, 2026
1,670.00
1,670.00
1,637.00
1,641.00
1,641.00
-3.13%
16,800
1.76
Mar 30, 2026
1,690.00
1,695.00
1,601.00
1,694.00
1,694.00
+0.47%
36,000
4.01
Mar 27, 2026
1,702.00
1,712.00
1,696.00
1,696.00
1,686.00
-0.53%
25,900
2.96
Mar 26, 2026
1,700.00
1,705.00
1,695.00
1,705.00
1,694.95
+0.53%
17,100
1.96
Mar 25, 2026
1,697.00
1,707.00
1,695.00
1,696.00
1,686.00
-0.06%
12,100
1.38
Mar 24, 2026
1,705.00
1,710.00
1,689.00
1,697.00
1,686.99
0.00%
14,600
1.69
Mar 23, 2026
1,698.00
1,700.00
1,688.00
1,697.00
1,686.99
-0.06%
12,400
1.45
Mar 20, 2026
1,698.00
1,710.00
1,690.00
1,698.00
1,687.99
0.00%
0
0.00
Mar 19, 2026
1,694.00
1,710.00
1,690.00
1,698.00
1,687.99
+0.24%
11,700
1.32
Mar 18, 2026
1,695.00
1,697.00
1,688.00
1,694.00
1,684.01
-0.06%
7,600
0.86
Mar 17, 2026
1,692.00
1,699.00
1,687.00
1,695.00
1,685.01
+0.18%
8,600
0.97
Mar 16, 2026
1,700.00
1,700.00
1,692.00
1,692.00
1,682.02
-0.47%
7,800
0.89
Mar 13, 2026
1,709.00
1,712.00
1,700.00
1,700.00
1,689.98
-0.12%
8,800
1.01
Mar 12, 2026
1,709.00
1,710.00
1,700.00
1,702.00
1,691.96
-0.41%
10,600
1.21
Mar 11, 2026
1,676.00
1,712.00
1,675.00
1,709.00
1,698.92
+2.95%
20,700
2.44
Mar 10, 2026
1,620.00
1,660.00
1,620.00
1,660.00
1,650.21
+3.17%
16,900
2.05
Mar 09, 2026
1,614.00
1,620.00
1,596.00
1,609.00
1,599.51
-1.05%
24,100
3.04
Mar 06, 2026
1,630.00
1,635.00
1,612.00
1,626.00
1,616.41
-0.67%
8,400
1.06
Mar 05, 2026
1,570.00
1,637.00
1,570.00
1,637.00
1,627.35
+4.67%
32,800
4.41
Mar 04, 2026
1,572.00
1,573.00
1,547.00
1,564.00
1,554.78
-0.70%
29,300
4.17
Mar 03, 2026
1,584.00
1,584.00
1,571.00
1,575.00
1,565.71
+0.51%
17,500
2.56
Mar 02, 2026
1,576.00
1,582.00
1,555.00
1,567.00
1,557.76
-1.32%
26,600
4.11
Feb 27, 2026
1,563.00
1,590.00
1,563.00
1,588.00
1,578.64
+1.79%
19,000
3.04
Feb 26, 2026
1,545.00
1,560.00
1,542.00
1,560.00
1,550.80
+1.17%
14,400
2.35
Feb 25, 2026
1,537.00
1,542.00
1,535.00
1,542.00
1,532.91
+0.72%
10,100
1.66
Feb 24, 2026
1,530.00
1,535.00
1,530.00
1,531.00
1,521.97
+0.26%
6,900
1.14
Feb 23, 2026
1,527.00
1,533.00
1,526.00
1,527.00
1,518.00
0.00%
0
0.00
Feb 20, 2026
1,533.00
1,533.00
1,526.00
1,527.00
1,518.00
-0.33%
5,700
0.91
Feb 19, 2026
1,504.00
1,534.00
1,503.00
1,532.00
1,522.97
+1.79%
9,000
1.48
Feb 18, 2026
1,500.00
1,505.00
1,500.00
1,505.00
1,496.13
0.00%
5,900
0.96
Feb 17, 2026
1,505.00
1,505.00
1,503.00
1,505.00
1,496.13
+0.13%
3,800
0.59
Feb 16, 2026
1,505.00
1,505.00
1,501.00
1,503.00
1,494.14
0.00%
4,500
0.60
Feb 13, 2026
1,502.00
1,508.00
1,500.00
1,503.00
1,494.14
+0.07%
10,200
1.35
Feb 12, 2026
1,502.00
1,503.00
1,496.00
1,502.00
1,493.14
0.00%
9,600
1.27
Feb 11, 2026
1,502.00
1,502.00
1,500.00
1,502.00
1,493.14
0.00%
0
0.00
Feb 10, 2026
1,502.00
1,502.00
1,500.00
1,502.00
1,493.14
0.00%
3,100
0.40
Feb 09, 2026
1,502.00
1,502.00
1,497.00
1,502.00
1,493.14
+0.20%
4,900
0.62
Feb 06, 2026
1,502.00
1,502.00
1,496.00
1,499.00
1,490.16
-0.13%
3,100
0.39
Feb 05, 2026
1,500.00
1,502.00
1,497.00
1,501.00
1,492.15
+0.13%
3,100
0.38
Feb 04, 2026
1,504.00
1,504.00
1,495.00
1,499.00
1,490.16
-0.13%
7,000
0.86
Feb 03, 2026
1,493.00
1,503.00
1,493.00
1,501.00
1,492.15
+0.54%
4,600
0.56
Feb 02, 2026
1,500.00
1,500.00
1,485.00
1,493.00
1,484.20
-0.40%
37,900
4.91
Jan 30, 2026
1,503.00
1,503.00
1,491.00
1,499.00
1,490.16
-0.27%
7,500
0.94
Jan 29, 2026
1,501.00
1,503.00
1,500.00
1,503.00
1,494.14
+0.13%
3,700
0.47
Rows: