Education
About Us
Working with TipRanks
Follow Us
Tokyo Theatres Company, Incorporated (JP:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,692.00
1,699.00
1,687.00
1,695.00
1,695.00
+0.18%
8,600
0.97
Mar 16, 2026
1,700.00
1,700.00
1,692.00
1,692.00
1,692.00
-0.47%
7,800
0.89
Mar 13, 2026
1,709.00
1,712.00
1,700.00
1,700.00
1,700.00
-0.12%
8,800
1.01
Mar 12, 2026
1,709.00
1,710.00
1,700.00
1,702.00
1,702.00
-0.41%
10,600
1.21
Mar 11, 2026
1,676.00
1,712.00
1,675.00
1,709.00
1,709.00
+2.95%
20,700
2.44
Mar 10, 2026
1,620.00
1,660.00
1,620.00
1,660.00
1,660.00
+3.17%
16,900
2.05
Mar 09, 2026
1,614.00
1,620.00
1,596.00
1,609.00
1,609.00
-1.05%
24,100
3.04
Mar 06, 2026
1,630.00
1,635.00
1,612.00
1,626.00
1,626.00
-0.67%
8,400
1.06
Mar 05, 2026
1,570.00
1,637.00
1,570.00
1,637.00
1,637.00
+4.67%
32,800
4.41
Mar 04, 2026
1,572.00
1,573.00
1,547.00
1,564.00
1,564.00
-0.70%
29,300
4.17
Mar 03, 2026
1,584.00
1,584.00
1,571.00
1,575.00
1,575.00
+0.51%
17,500
2.56
Mar 02, 2026
1,576.00
1,582.00
1,555.00
1,567.00
1,567.00
-1.32%
26,600
4.11
Feb 27, 2026
1,563.00
1,590.00
1,563.00
1,588.00
1,588.00
+1.79%
19,000
3.04
Feb 26, 2026
1,545.00
1,560.00
1,542.00
1,560.00
1,560.00
+1.17%
14,400
2.35
Feb 25, 2026
1,537.00
1,542.00
1,535.00
1,542.00
1,542.00
+0.72%
10,100
1.66
Feb 24, 2026
1,530.00
1,535.00
1,530.00
1,531.00
1,531.00
+0.26%
6,900
1.14
Feb 23, 2026
1,527.00
1,533.00
1,526.00
1,527.00
1,527.00
0.00%
0
0.00
Feb 20, 2026
1,533.00
1,533.00
1,526.00
1,527.00
1,527.00
-0.33%
5,700
0.91
Feb 19, 2026
1,504.00
1,534.00
1,503.00
1,532.00
1,532.00
+1.79%
9,000
1.45
Feb 18, 2026
1,500.00
1,505.00
1,500.00
1,505.00
1,505.00
0.00%
5,900
0.90
Feb 17, 2026
1,505.00
1,505.00
1,503.00
1,505.00
1,505.00
+0.13%
3,800
0.50
Feb 16, 2026
1,505.00
1,505.00
1,501.00
1,503.00
1,503.00
0.00%
4,500
0.58
Feb 13, 2026
1,502.00
1,508.00
1,500.00
1,503.00
1,503.00
+0.07%
10,200
1.32
Feb 12, 2026
1,502.00
1,503.00
1,496.00
1,502.00
1,502.00
0.00%
9,600
1.24
Feb 11, 2026
1,502.00
1,502.00
1,500.00
1,502.00
1,502.00
0.00%
0
0.00
Feb 10, 2026
1,502.00
1,502.00
1,500.00
1,502.00
1,502.00
0.00%
3,100
0.39
Feb 09, 2026
1,502.00
1,502.00
1,497.00
1,502.00
1,502.00
+0.20%
4,900
0.61
Feb 06, 2026
1,502.00
1,502.00
1,496.00
1,499.00
1,499.00
-0.13%
3,100
0.38
Feb 05, 2026
1,500.00
1,502.00
1,497.00
1,501.00
1,501.00
+0.13%
3,100
0.38
Feb 04, 2026
1,504.00
1,504.00
1,495.00
1,499.00
1,499.00
-0.13%
7,000
0.85
Feb 03, 2026
1,493.00
1,503.00
1,493.00
1,501.00
1,501.00
+0.54%
4,600
0.55
Feb 02, 2026
1,500.00
1,500.00
1,485.00
1,493.00
1,493.00
-0.40%
37,900
4.67
Jan 30, 2026
1,503.00
1,503.00
1,491.00
1,499.00
1,499.00
-0.27%
7,500
0.87
Jan 29, 2026
1,501.00
1,503.00
1,500.00
1,503.00
1,503.00
+0.13%
3,700
0.43
Jan 28, 2026
1,500.00
1,505.00
1,500.00
1,501.00
1,501.00
+0.20%
6,700
0.77
Jan 27, 2026
1,495.00
1,498.00
1,495.00
1,498.00
1,498.00
+0.27%
5,400
0.61
Jan 26, 2026
1,492.00
1,494.00
1,491.00
1,494.00
1,494.00
+0.07%
2,900
0.32
Jan 23, 2026
1,492.00
1,493.00
1,491.00
1,493.00
1,493.00
+0.47%
2,100
0.23
Jan 22, 2026
1,491.00
1,492.00
1,485.00
1,486.00
1,486.00
-0.34%
4,200
0.45
Jan 21, 2026
1,490.00
1,491.00
1,488.00
1,491.00
1,491.00
0.00%
4,600
0.49
Jan 20, 2026
1,490.00
1,494.00
1,487.00
1,491.00
1,491.00
+0.27%
6,000
0.64
Jan 19, 2026
1,486.00
1,490.00
1,486.00
1,487.00
1,487.00
+0.07%
3,400
0.36
Jan 16, 2026
1,487.00
1,489.00
1,483.00
1,486.00
1,486.00
+0.20%
3,000
0.32
Jan 15, 2026
1,488.00
1,488.00
1,483.00
1,483.00
1,483.00
-0.34%
3,400
0.35
Jan 14, 2026
1,486.00
1,490.00
1,485.00
1,488.00
1,488.00
+0.13%
3,700
0.38
Jan 13, 2026
1,492.00
1,494.00
1,480.00
1,486.00
1,486.00
-0.40%
7,900
0.80
Jan 12, 2026
1,492.00
1,496.00
1,491.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 09, 2026
1,494.00
1,496.00
1,491.00
1,492.00
1,492.00
-0.13%
1,500
0.15
Jan 08, 2026
1,496.00
1,500.00
1,494.00
1,494.00
1,494.00
-0.20%
2,200
0.21
Jan 07, 2026
1,505.00
1,506.00
1,497.00
1,497.00
1,497.00
-0.53%
6,000
0.57
Rows: