Education
About Us
Working with TipRanks
Follow Us
Tokyo Theatres Company, Incorporated (JP:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,439.00
1,461.00
1,439.00
1,446.00
1,446.00
-0.48%
7,800
0.55
Dec 23, 2025
1,440.00
1,453.00
1,438.00
1,453.00
1,453.00
+0.76%
17,400
1.22
Dec 22, 2025
1,430.00
1,445.00
1,430.00
1,442.00
1,442.00
+0.49%
14,600
1.02
Dec 19, 2025
1,430.00
1,435.00
1,427.00
1,435.00
1,435.00
+0.35%
4,200
0.29
Dec 18, 2025
1,416.00
1,433.00
1,416.00
1,430.00
1,430.00
-0.28%
11,100
0.75
Dec 17, 2025
1,432.00
1,436.00
1,427.00
1,434.00
1,434.00
+0.14%
4,200
0.28
Dec 16, 2025
1,432.00
1,437.00
1,430.00
1,432.00
1,432.00
-0.56%
4,200
0.28
Dec 15, 2025
1,434.00
1,440.00
1,425.00
1,440.00
1,440.00
+0.42%
11,800
0.77
Dec 12, 2025
1,436.00
1,436.00
1,430.00
1,434.00
1,434.00
+0.07%
2,800
0.18
Dec 11, 2025
1,435.00
1,438.00
1,429.00
1,433.00
1,433.00
+0.07%
2,700
0.17
Dec 10, 2025
1,440.00
1,442.00
1,432.00
1,432.00
1,432.00
-0.35%
3,500
0.22
Dec 09, 2025
1,430.00
1,437.00
1,421.00
1,437.00
1,437.00
+0.42%
7,100
0.44
Dec 08, 2025
1,432.00
1,432.00
1,429.00
1,431.00
1,431.00
0.00%
3,600
0.22
Dec 05, 2025
1,430.00
1,431.00
1,425.00
1,431.00
1,431.00
+0.07%
3,600
0.21
Dec 04, 2025
1,430.00
1,435.00
1,425.00
1,430.00
1,430.00
0.00%
5,200
0.29
Dec 03, 2025
1,425.00
1,434.00
1,425.00
1,430.00
1,430.00
-0.14%
4,200
0.23
Dec 02, 2025
1,432.00
1,432.00
1,422.00
1,432.00
1,432.00
0.00%
4,800
0.26
Dec 01, 2025
1,420.00
1,435.00
1,420.00
1,432.00
1,432.00
+0.49%
7,000
0.38
Nov 28, 2025
1,431.00
1,432.00
1,421.00
1,425.00
1,425.00
-0.49%
7,800
0.42
Nov 27, 2025
1,430.00
1,440.00
1,430.00
1,432.00
1,432.00
+0.28%
2,700
0.14
Nov 26, 2025
1,435.00
1,437.00
1,426.00
1,428.00
1,428.00
-0.49%
10,500
0.55
Nov 25, 2025
1,440.00
1,446.00
1,430.00
1,435.00
1,435.00
-1.10%
8,300
0.42
Nov 21, 2025
1,472.00
1,475.00
1,451.00
1,451.00
1,451.00
-2.36%
8,000
0.40
Nov 20, 2025
1,482.00
1,513.00
1,469.00
1,486.00
1,486.00
+0.27%
25,600
1.29
Nov 19, 2025
1,419.00
1,510.00
1,417.00
1,482.00
1,482.00
+5.11%
68,000
3.57
Nov 18, 2025
1,403.00
1,422.00
1,403.00
1,410.00
1,410.00
-0.28%
16,300
0.85
Nov 17, 2025
1,412.00
1,422.00
1,408.00
1,414.00
1,414.00
-0.49%
7,900
0.40
Nov 14, 2025
1,405.00
1,421.00
1,400.00
1,421.00
1,421.00
+0.85%
10,300
0.49
Nov 13, 2025
1,406.00
1,414.00
1,406.00
1,409.00
1,409.00
-0.77%
9,900
0.45
Nov 12, 2025
1,420.00
1,427.00
1,411.00
1,420.00
1,420.00
-0.42%
12,700
0.56
Nov 11, 2025
1,419.00
1,426.00
1,414.00
1,426.00
1,426.00
+0.14%
8,500
0.37
Nov 10, 2025
1,420.00
1,425.00
1,417.00
1,424.00
1,424.00
+0.28%
13,700
0.60
Nov 07, 2025
1,432.00
1,432.00
1,414.00
1,420.00
1,420.00
-0.84%
3,300
0.14
Nov 06, 2025
1,418.00
1,432.00
1,415.00
1,432.00
1,432.00
+0.42%
8,000
0.34
Nov 05, 2025
1,420.00
1,427.00
1,415.00
1,426.00
1,426.00
-0.07%
8,100
0.35
Nov 04, 2025
1,448.00
1,448.00
1,419.00
1,427.00
1,427.00
-1.45%
25,400
1.09
Oct 31, 2025
1,414.00
1,450.00
1,414.00
1,448.00
1,448.00
+2.40%
37,200
1.58
Oct 30, 2025
1,408.00
1,414.00
1,402.00
1,414.00
1,414.00
+0.21%
10,600
0.44
Oct 29, 2025
1,408.00
1,411.00
1,402.00
1,411.00
1,411.00
-0.14%
7,500
0.31
Oct 28, 2025
1,400.00
1,413.00
1,400.00
1,413.00
1,413.00
+0.86%
18,000
0.73
Oct 27, 2025
1,401.00
1,406.00
1,400.00
1,401.00
1,401.00
-0.57%
13,200
0.54
Oct 24, 2025
1,408.00
1,409.00
1,400.00
1,409.00
1,409.00
+0.07%
8,300
0.34
Oct 23, 2025
1,400.00
1,408.00
1,400.00
1,408.00
1,408.00
+0.57%
10,600
0.43
Oct 22, 2025
1,401.00
1,405.00
1,400.00
1,400.00
1,400.00
-0.28%
7,300
0.30
Oct 21, 2025
1,404.00
1,406.00
1,400.00
1,404.00
1,404.00
-0.43%
7,200
0.29
Oct 20, 2025
1,399.00
1,410.00
1,399.00
1,410.00
1,410.00
+0.79%
10,400
0.42
Oct 17, 2025
1,400.00
1,405.00
1,399.00
1,399.00
1,399.00
-0.14%
7,400
0.30
Oct 16, 2025
1,400.00
1,408.00
1,400.00
1,401.00
1,401.00
-0.28%
11,300
0.45
Oct 15, 2025
1,397.00
1,407.00
1,397.00
1,405.00
1,405.00
+0.43%
7,600
0.30
Oct 14, 2025
1,395.00
1,405.00
1,391.00
1,399.00
1,399.00
-0.36%
18,200
0.73
Rows: