Tokyo Theatres Company, Incorporated (JP:9633)
:9633
Want to see JP:9633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,615.00
1,632.00
1,596.00
1,596.00
1,596.00
-0.93%
2,900
0.29
May 20, 2026
1,647.00
1,653.00
1,600.00
1,611.00
1,611.00
-2.07%
16,100
1.62
May 19, 2026
1,646.00
1,648.00
1,632.00
1,645.00
1,645.00
+0.43%
7,800
0.78
May 18, 2026
1,633.00
1,648.00
1,626.00
1,638.00
1,638.00
+0.31%
8,600
0.87
May 15, 2026
1,627.00
1,645.00
1,627.00
1,633.00
1,633.00
-0.18%
2,200
0.22
May 14, 2026
1,640.00
1,650.00
1,620.00
1,636.00
1,636.00
+0.99%
8,100
0.82
May 13, 2026
1,600.00
1,645.00
1,586.00
1,620.00
1,620.00
+1.25%
9,500
0.96
May 12, 2026
1,599.00
1,605.00
1,599.00
1,600.00
1,600.00
-0.06%
3,500
0.35
May 11, 2026
1,577.00
1,611.00
1,577.00
1,601.00
1,601.00
+1.39%
8,600
0.87
May 08, 2026
1,575.00
1,588.00
1,572.00
1,579.00
1,579.00
-0.38%
3,700
0.38
May 07, 2026
1,570.00
1,585.00
1,568.00
1,585.00
1,585.00
+0.96%
8,200
0.84
May 06, 2026
1,580.00
1,580.00
1,566.00
1,570.00
1,570.00
0.00%
0
0.00
May 05, 2026
1,580.00
1,580.00
1,566.00
1,570.00
1,570.00
0.00%
0
0.00
May 04, 2026
1,580.00
1,580.00
1,566.00
1,570.00
1,570.00
0.00%
0
0.00
May 01, 2026
1,580.00
1,580.00
1,566.00
1,570.00
1,570.00
-0.63%
1,700
0.17
Apr 30, 2026
1,547.00
1,580.00
1,547.00
1,580.00
1,580.00
+1.94%
6,200
0.59
Apr 29, 2026
1,550.00
1,566.00
1,546.00
1,550.00
1,550.00
0.00%
0
0.00
Apr 28, 2026
1,546.00
1,566.00
1,546.00
1,550.00
1,550.00
0.00%
1,500
0.14
Apr 27, 2026
1,550.00
1,557.00
1,535.00
1,550.00
1,550.00
0.00%
3,900
0.36
Apr 24, 2026
1,560.00
1,560.00
1,550.00
1,550.00
1,550.00
-0.64%
2,700
0.25
Apr 23, 2026
1,584.00
1,584.00
1,560.00
1,560.00
1,560.00
-1.95%
2,400
0.22
Apr 22, 2026
1,589.00
1,598.00
1,574.00
1,591.00
1,591.00
+0.95%
9,900
0.93
Apr 21, 2026
1,598.00
1,615.00
1,564.00
1,576.00
1,576.00
-0.69%
9,600
0.91
Apr 20, 2026
1,569.00
1,594.00
1,547.00
1,587.00
1,587.00
+0.57%
11,900
1.14
Apr 17, 2026
1,580.00
1,580.00
1,565.00
1,578.00
1,578.00
+0.38%
2,900
0.28
Apr 16, 2026
1,557.00
1,582.00
1,557.00
1,572.00
1,572.00
+0.45%
4,900
0.47
Apr 15, 2026
1,577.00
1,590.00
1,565.00
1,565.00
1,565.00
-1.07%
4,600
0.44
Apr 14, 2026
1,582.00
1,593.00
1,582.00
1,582.00
1,582.00
0.00%
7,500
0.72
Apr 13, 2026
1,601.00
1,618.00
1,582.00
1,582.00
1,582.00
-1.19%
12,300
1.20
Apr 10, 2026
1,626.00
1,636.00
1,601.00
1,601.00
1,601.00
-1.48%
9,100
0.89
Apr 09, 2026
1,642.00
1,642.00
1,625.00
1,625.00
1,625.00
-0.73%
5,300
0.52
Apr 08, 2026
1,626.00
1,643.00
1,626.00
1,637.00
1,637.00
-0.43%
4,500
0.44
Apr 07, 2026
1,632.00
1,652.00
1,630.00
1,644.00
1,644.00
+0.80%
8,200
0.82
Apr 06, 2026
1,647.00
1,665.00
1,631.00
1,631.00
1,631.00
-0.97%
7,100
0.71
Apr 03, 2026
1,660.00
1,674.00
1,644.00
1,647.00
1,647.00
-0.78%
11,200
1.13
Apr 02, 2026
1,659.00
1,680.00
1,656.00
1,660.00
1,660.00
+0.85%
10,000
1.01
Apr 01, 2026
1,660.00
1,661.00
1,644.00
1,646.00
1,646.00
+0.30%
6,700
0.68
Mar 31, 2026
1,670.00
1,670.00
1,637.00
1,641.00
1,641.00
-3.13%
16,800
1.76
Mar 30, 2026
1,690.00
1,695.00
1,601.00
1,694.00
1,694.00
+0.47%
36,000
4.01
Mar 27, 2026
1,702.00
1,712.00
1,696.00
1,696.00
1,686.00
-0.53%
25,900
2.96
Mar 26, 2026
1,700.00
1,705.00
1,695.00
1,705.00
1,694.95
+0.53%
17,100
1.96
Mar 25, 2026
1,697.00
1,707.00
1,695.00
1,696.00
1,686.00
-0.06%
12,100
1.38
Mar 24, 2026
1,705.00
1,710.00
1,689.00
1,697.00
1,686.99
0.00%
14,600
1.69
Mar 23, 2026
1,698.00
1,700.00
1,688.00
1,697.00
1,686.99
-0.06%
12,400
1.45
Mar 20, 2026
1,698.00
1,710.00
1,690.00
1,698.00
1,687.99
0.00%
0
0.00
Mar 19, 2026
1,694.00
1,710.00
1,690.00
1,698.00
1,687.99
+0.24%
11,700
1.32
Mar 18, 2026
1,695.00
1,697.00
1,688.00
1,694.00
1,684.01
-0.06%
7,600
0.86
Mar 17, 2026
1,692.00
1,699.00
1,687.00
1,695.00
1,685.01
+0.18%
8,600
0.97
Mar 16, 2026
1,700.00
1,700.00
1,692.00
1,692.00
1,682.02
-0.47%
7,800
0.89
Mar 13, 2026
1,709.00
1,712.00
1,700.00
1,700.00
1,689.98
-0.12%
8,800
1.01
Rows: