Education
About Us
Working with TipRanks
Follow Us
Tokyo Theatres Company, Incorporated (JP:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,493.00
1,503.00
1,493.00
1,501.00
1,501.00
+0.54%
4,600
0.55
Feb 02, 2026
1,500.00
1,500.00
1,485.00
1,493.00
1,493.00
-0.40%
37,900
4.67
Jan 30, 2026
1,503.00
1,503.00
1,491.00
1,499.00
1,499.00
-0.27%
7,500
0.87
Jan 29, 2026
1,501.00
1,503.00
1,500.00
1,503.00
1,503.00
+0.13%
3,700
0.43
Jan 28, 2026
1,500.00
1,505.00
1,500.00
1,501.00
1,501.00
+0.20%
6,700
0.77
Jan 27, 2026
1,495.00
1,498.00
1,495.00
1,498.00
1,498.00
+0.27%
5,400
0.61
Jan 26, 2026
1,492.00
1,494.00
1,491.00
1,494.00
1,494.00
+0.07%
2,900
0.32
Jan 23, 2026
1,492.00
1,493.00
1,491.00
1,493.00
1,493.00
+0.47%
2,100
0.23
Jan 22, 2026
1,491.00
1,492.00
1,485.00
1,486.00
1,486.00
-0.34%
4,200
0.45
Jan 21, 2026
1,490.00
1,491.00
1,488.00
1,491.00
1,491.00
0.00%
4,600
0.49
Jan 20, 2026
1,490.00
1,494.00
1,487.00
1,491.00
1,491.00
+0.27%
6,000
0.64
Jan 19, 2026
1,486.00
1,490.00
1,486.00
1,487.00
1,487.00
+0.07%
3,400
0.36
Jan 16, 2026
1,487.00
1,489.00
1,483.00
1,486.00
1,486.00
+0.20%
3,000
0.32
Jan 15, 2026
1,488.00
1,488.00
1,483.00
1,483.00
1,483.00
-0.34%
3,400
0.35
Jan 14, 2026
1,486.00
1,490.00
1,485.00
1,488.00
1,488.00
+0.13%
3,700
0.38
Jan 13, 2026
1,492.00
1,494.00
1,480.00
1,486.00
1,486.00
-0.40%
7,900
0.80
Jan 12, 2026
1,492.00
1,496.00
1,491.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 09, 2026
1,494.00
1,496.00
1,491.00
1,492.00
1,492.00
-0.13%
1,500
0.15
Jan 08, 2026
1,496.00
1,500.00
1,494.00
1,494.00
1,494.00
-0.20%
2,200
0.21
Jan 07, 2026
1,505.00
1,506.00
1,497.00
1,497.00
1,497.00
-0.53%
6,000
0.57
Jan 06, 2026
1,510.00
1,513.00
1,503.00
1,505.00
1,505.00
-0.33%
4,900
0.45
Jan 05, 2026
1,525.00
1,531.00
1,510.00
1,510.00
1,510.00
-0.98%
9,600
0.87
Jan 02, 2026
1,527.00
1,563.00
1,524.00
1,525.00
1,525.00
0.00%
0
0.00
Jan 01, 2026
1,527.00
1,563.00
1,524.00
1,525.00
1,525.00
0.00%
0
0.00
Dec 31, 2025
1,527.00
1,563.00
1,524.00
1,525.00
1,525.00
0.00%
0
0.00
Dec 30, 2025
1,527.00
1,563.00
1,524.00
1,525.00
1,525.00
+0.07%
12,500
0.95
Dec 29, 2025
1,500.00
1,527.00
1,493.00
1,524.00
1,524.00
+2.49%
15,700
1.16
Dec 26, 2025
1,477.00
1,487.00
1,460.00
1,487.00
1,487.00
+1.23%
13,000
0.95
Dec 25, 2025
1,458.00
1,469.00
1,448.00
1,469.00
1,469.00
+1.59%
7,100
0.51
Dec 24, 2025
1,439.00
1,461.00
1,439.00
1,446.00
1,446.00
-0.48%
7,800
0.55
Dec 23, 2025
1,440.00
1,453.00
1,438.00
1,453.00
1,453.00
+0.76%
17,400
1.22
Dec 22, 2025
1,430.00
1,445.00
1,430.00
1,442.00
1,442.00
+0.49%
14,600
1.02
Dec 19, 2025
1,430.00
1,435.00
1,427.00
1,435.00
1,435.00
+0.35%
4,200
0.29
Dec 18, 2025
1,416.00
1,433.00
1,416.00
1,430.00
1,430.00
-0.28%
11,100
0.75
Dec 17, 2025
1,432.00
1,436.00
1,427.00
1,434.00
1,434.00
+0.14%
4,200
0.28
Dec 16, 2025
1,432.00
1,437.00
1,430.00
1,432.00
1,432.00
-0.56%
4,200
0.28
Dec 15, 2025
1,434.00
1,440.00
1,425.00
1,440.00
1,440.00
+0.42%
11,800
0.77
Dec 12, 2025
1,436.00
1,436.00
1,430.00
1,434.00
1,434.00
+0.07%
2,800
0.18
Dec 11, 2025
1,435.00
1,438.00
1,429.00
1,433.00
1,433.00
+0.07%
2,700
0.17
Dec 10, 2025
1,440.00
1,442.00
1,432.00
1,432.00
1,432.00
-0.35%
3,500
0.22
Dec 09, 2025
1,430.00
1,437.00
1,421.00
1,437.00
1,437.00
+0.42%
7,100
0.44
Dec 08, 2025
1,432.00
1,432.00
1,429.00
1,431.00
1,431.00
0.00%
3,600
0.22
Dec 05, 2025
1,430.00
1,431.00
1,425.00
1,431.00
1,431.00
+0.07%
3,600
0.21
Dec 04, 2025
1,430.00
1,435.00
1,425.00
1,430.00
1,430.00
0.00%
5,200
0.29
Dec 03, 2025
1,425.00
1,434.00
1,425.00
1,430.00
1,430.00
-0.14%
4,200
0.23
Dec 02, 2025
1,432.00
1,432.00
1,422.00
1,432.00
1,432.00
0.00%
4,800
0.26
Dec 01, 2025
1,420.00
1,435.00
1,420.00
1,432.00
1,432.00
+0.49%
7,000
0.38
Nov 28, 2025
1,431.00
1,432.00
1,421.00
1,425.00
1,425.00
-0.49%
7,800
0.42
Nov 27, 2025
1,430.00
1,440.00
1,430.00
1,432.00
1,432.00
+0.28%
2,700
0.14
Nov 26, 2025
1,435.00
1,437.00
1,426.00
1,428.00
1,428.00
-0.49%
10,500
0.55
Rows: