Education
About Us
Working with TipRanks
Follow Us
San Holdings, Inc. (Japan) (JP:9628)
:9628
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,330.00
1,335.00
1,318.00
1,327.00
1,327.00
+0.38%
44,100
0.71
Dec 11, 2025
1,365.00
1,366.00
1,314.00
1,322.00
1,322.00
-2.22%
89,000
1.45
Dec 10, 2025
1,346.00
1,365.00
1,340.00
1,352.00
1,352.00
+0.90%
57,600
0.95
Dec 09, 2025
1,346.00
1,361.00
1,335.00
1,340.00
1,340.00
-0.74%
51,200
0.85
Dec 08, 2025
1,375.00
1,375.00
1,342.00
1,350.00
1,350.00
-0.37%
45,200
0.75
Dec 05, 2025
1,364.00
1,378.00
1,355.00
1,355.00
1,355.00
-1.81%
35,800
0.59
Dec 04, 2025
1,344.00
1,385.00
1,341.00
1,380.00
1,380.00
+2.60%
52,900
0.87
Dec 03, 2025
1,365.00
1,374.00
1,335.00
1,345.00
1,345.00
-2.18%
116,000
1.92
Dec 02, 2025
1,372.00
1,379.00
1,358.00
1,375.00
1,375.00
0.00%
55,900
0.92
Dec 01, 2025
1,380.00
1,383.00
1,368.00
1,375.00
1,375.00
+0.15%
38,100
0.62
Nov 28, 2025
1,365.00
1,378.00
1,356.00
1,373.00
1,373.00
+1.10%
63,500
1.03
Nov 27, 2025
1,345.00
1,363.00
1,345.00
1,358.00
1,358.00
+0.89%
53,800
0.87
Nov 26, 2025
1,342.00
1,351.00
1,336.00
1,346.00
1,346.00
+1.36%
60,600
0.98
Nov 25, 2025
1,335.00
1,345.00
1,308.00
1,328.00
1,328.00
-1.26%
156,400
2.59
Nov 21, 2025
1,300.00
1,345.00
1,300.00
1,345.00
1,345.00
+3.07%
81,400
1.33
Nov 20, 2025
1,309.00
1,316.00
1,297.00
1,305.00
1,305.00
+0.15%
51,600
0.84
Nov 19, 2025
1,350.00
1,353.00
1,295.00
1,303.00
1,303.00
-2.76%
86,200
1.38
Nov 18, 2025
1,345.00
1,349.00
1,313.00
1,340.00
1,340.00
+0.60%
96,800
1.50
Nov 17, 2025
1,375.00
1,380.00
1,318.00
1,332.00
1,332.00
-5.20%
203,500
3.19
Nov 14, 2025
1,430.00
1,442.00
1,405.00
1,405.00
1,405.00
-2.16%
111,900
1.76
Nov 13, 2025
1,457.00
1,457.00
1,431.00
1,436.00
1,436.00
-0.35%
35,500
0.55
Nov 12, 2025
1,433.00
1,453.00
1,429.00
1,441.00
1,441.00
+0.77%
50,600
0.79
Nov 11, 2025
1,498.00
1,498.00
1,403.00
1,430.00
1,430.00
-4.54%
204,200
3.33
Nov 10, 2025
1,473.00
1,500.00
1,472.00
1,498.00
1,498.00
+1.84%
28,400
0.46
Nov 07, 2025
1,447.00
1,471.00
1,444.00
1,471.00
1,471.00
+1.66%
37,900
0.62
Nov 06, 2025
1,450.00
1,459.00
1,441.00
1,447.00
1,447.00
+0.42%
40,100
0.66
Nov 05, 2025
1,450.00
1,454.00
1,411.00
1,441.00
1,441.00
0.00%
56,700
0.94
Nov 04, 2025
1,500.00
1,510.00
1,418.00
1,441.00
1,441.00
-4.19%
297,200
5.31
Oct 31, 2025
1,504.00
1,509.00
1,476.00
1,504.00
1,504.00
0.00%
51,500
0.93
Oct 30, 2025
1,528.00
1,534.00
1,504.00
1,504.00
1,504.00
-1.05%
42,200
0.77
Oct 29, 2025
1,536.00
1,536.00
1,511.00
1,520.00
1,520.00
-1.17%
53,300
0.97
Oct 28, 2025
1,600.00
1,600.00
1,536.00
1,538.00
1,538.00
-4.29%
78,200
1.45
Oct 27, 2025
1,570.00
1,612.00
1,570.00
1,607.00
1,607.00
+1.07%
110,700
2.10
Oct 24, 2025
1,554.00
1,650.00
1,554.00
1,590.00
1,590.00
+6.50%
191,000
3.80
Oct 23, 2025
1,469.00
1,496.00
1,469.00
1,493.00
1,493.00
+0.67%
17,500
0.35
Oct 22, 2025
1,460.00
1,485.00
1,460.00
1,483.00
1,483.00
+1.30%
35,000
0.70
Oct 21, 2025
1,468.00
1,473.00
1,457.00
1,464.00
1,464.00
-0.20%
16,800
0.33
Oct 20, 2025
1,445.00
1,469.00
1,445.00
1,467.00
1,467.00
+2.37%
19,400
0.39
Oct 17, 2025
1,435.00
1,442.00
1,433.00
1,433.00
1,433.00
-0.76%
18,600
0.37
Oct 16, 2025
1,446.00
1,452.00
1,435.00
1,444.00
1,444.00
-0.35%
19,700
0.39
Oct 15, 2025
1,443.00
1,451.00
1,439.00
1,449.00
1,449.00
+1.47%
18,300
0.35
Oct 14, 2025
1,415.00
1,454.00
1,407.00
1,428.00
1,428.00
-0.90%
38,900
0.75
Oct 10, 2025
1,442.00
1,457.00
1,430.00
1,441.00
1,441.00
-1.17%
82,800
1.63
Oct 09, 2025
1,462.00
1,475.00
1,455.00
1,458.00
1,458.00
-0.41%
28,500
0.56
Oct 08, 2025
1,463.00
1,471.00
1,462.00
1,464.00
1,464.00
+0.07%
27,300
0.54
Oct 07, 2025
1,482.00
1,483.00
1,452.00
1,463.00
1,463.00
-1.01%
58,400
1.16
Oct 06, 2025
1,484.00
1,489.00
1,467.00
1,478.00
1,478.00
+1.65%
55,700
1.12
Oct 03, 2025
1,442.00
1,463.00
1,442.00
1,454.00
1,454.00
+0.41%
17,900
0.36
Oct 02, 2025
1,449.00
1,460.00
1,441.00
1,448.00
1,448.00
-0.07%
24,100
0.48
Oct 01, 2025
1,470.00
1,475.00
1,443.00
1,449.00
1,449.00
-2.62%
60,600
1.22
Rows: