Education
About Us
Working with TipRanks
Follow Us
San Holdings, Inc. (Japan) (JP:9628)
:9628
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,496.00
1,522.00
1,496.00
1,517.00
1,517.00
+1.47%
49,000
0.75
Jan 08, 2026
1,513.00
1,528.00
1,489.00
1,495.00
1,495.00
-1.77%
82,800
1.29
Jan 07, 2026
1,500.00
1,524.00
1,493.00
1,522.00
1,522.00
+0.33%
66,600
1.04
Jan 06, 2026
1,500.00
1,517.00
1,488.00
1,517.00
1,517.00
+2.02%
64,100
1.00
Jan 05, 2026
1,499.00
1,500.00
1,469.00
1,487.00
1,487.00
-0.73%
66,300
1.05
Jan 02, 2026
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
0.00%
0
0.00
Jan 01, 2026
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
0.00%
0
0.00
Dec 31, 2025
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
0.00%
0
0.00
Dec 30, 2025
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
+2.04%
95,100
1.49
Dec 29, 2025
1,445.00
1,468.00
1,430.00
1,468.00
1,468.00
+3.13%
125,800
2.02
Dec 26, 2025
1,434.00
1,452.00
1,434.00
1,452.00
1,423.50
+3.28%
51,000
0.82
Dec 25, 2025
1,421.00
1,444.00
1,421.00
1,434.00
1,405.85
+3.01%
34,400
0.55
Dec 24, 2025
1,418.00
1,438.00
1,417.00
1,420.00
1,392.13
+2.00%
35,400
0.57
Dec 23, 2025
1,424.00
1,427.00
1,410.00
1,420.00
1,392.13
+2.15%
54,200
0.86
Dec 22, 2025
1,417.00
1,430.00
1,406.00
1,418.00
1,390.17
+2.07%
61,700
0.98
Dec 19, 2025
1,390.00
1,420.00
1,390.00
1,417.00
1,389.19
+3.91%
53,900
0.86
Dec 18, 2025
1,402.00
1,402.00
1,387.00
1,391.00
1,363.70
+1.20%
28,900
0.46
Dec 17, 2025
1,383.00
1,405.00
1,372.00
1,402.00
1,374.48
+4.31%
49,300
0.78
Dec 16, 2025
1,366.00
1,384.00
1,364.00
1,371.00
1,344.09
+2.45%
49,000
0.78
Dec 15, 2025
1,337.00
1,377.00
1,330.00
1,365.00
1,338.21
+4.92%
62,400
1.00
Dec 12, 2025
1,330.00
1,335.00
1,318.00
1,327.00
1,300.95
+2.39%
44,100
0.71
Dec 11, 2025
1,365.00
1,366.00
1,314.00
1,322.00
1,296.05
-0.26%
89,000
1.45
Dec 10, 2025
1,346.00
1,365.00
1,340.00
1,352.00
1,325.46
+2.92%
57,600
0.95
Dec 09, 2025
1,346.00
1,361.00
1,335.00
1,340.00
1,313.70
+1.25%
51,200
0.85
Dec 08, 2025
1,375.00
1,375.00
1,342.00
1,350.00
1,323.50
+1.63%
45,200
0.75
Dec 05, 2025
1,364.00
1,378.00
1,355.00
1,355.00
1,328.40
+0.15%
35,800
0.59
Dec 04, 2025
1,344.00
1,385.00
1,341.00
1,380.00
1,352.91
+4.66%
52,900
0.87
Dec 03, 2025
1,365.00
1,374.00
1,335.00
1,345.00
1,318.60
-0.22%
116,000
1.92
Dec 02, 2025
1,372.00
1,379.00
1,358.00
1,375.00
1,348.01
+2.00%
55,900
0.92
Dec 01, 2025
1,380.00
1,383.00
1,368.00
1,375.00
1,348.01
+2.15%
38,100
0.62
Nov 28, 2025
1,365.00
1,378.00
1,356.00
1,373.00
1,346.05
+3.13%
63,500
1.03
Nov 27, 2025
1,345.00
1,363.00
1,345.00
1,358.00
1,331.34
+2.91%
53,800
0.87
Nov 26, 2025
1,342.00
1,351.00
1,336.00
1,346.00
1,319.58
+3.38%
60,600
0.98
Nov 25, 2025
1,335.00
1,345.00
1,308.00
1,328.00
1,301.93
+0.71%
156,400
2.59
Nov 21, 2025
1,300.00
1,345.00
1,300.00
1,345.00
1,318.60
+5.13%
81,400
1.33
Nov 20, 2025
1,309.00
1,316.00
1,297.00
1,305.00
1,279.38
+2.16%
51,600
0.84
Nov 19, 2025
1,350.00
1,353.00
1,295.00
1,303.00
1,277.42
-0.81%
86,200
1.38
Nov 18, 2025
1,345.00
1,349.00
1,313.00
1,340.00
1,313.70
+2.61%
96,800
1.50
Nov 17, 2025
1,375.00
1,380.00
1,318.00
1,332.00
1,305.86
-3.30%
203,500
3.19
Nov 14, 2025
1,430.00
1,442.00
1,405.00
1,405.00
1,377.42
-0.20%
111,900
1.76
Nov 13, 2025
1,457.00
1,457.00
1,431.00
1,436.00
1,407.81
+1.65%
35,500
0.55
Nov 12, 2025
1,433.00
1,453.00
1,429.00
1,441.00
1,412.72
+2.79%
50,600
0.79
Nov 11, 2025
1,498.00
1,498.00
1,403.00
1,430.00
1,401.93
-2.63%
204,200
3.33
Nov 10, 2025
1,473.00
1,500.00
1,472.00
1,498.00
1,468.60
+3.87%
28,400
0.46
Nov 07, 2025
1,447.00
1,471.00
1,444.00
1,471.00
1,442.13
+3.69%
37,900
0.62
Nov 06, 2025
1,450.00
1,459.00
1,441.00
1,447.00
1,418.60
+2.43%
40,100
0.66
Nov 05, 2025
1,450.00
1,454.00
1,411.00
1,441.00
1,412.72
+2.00%
56,700
0.94
Nov 04, 2025
1,500.00
1,510.00
1,418.00
1,441.00
1,412.72
-2.27%
297,200
5.31
Oct 31, 2025
1,504.00
1,509.00
1,476.00
1,504.00
1,474.48
+2.00%
51,500
0.93
Oct 30, 2025
1,528.00
1,534.00
1,504.00
1,504.00
1,474.48
+0.93%
42,200
0.77
Rows: