San Holdings, Inc. (Japan) (JP:9628)
:9628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,420.00
1,440.00
1,420.00
1,440.00
1,440.00
+2.78%
59,900
1.11
Apr 07, 2026
1,391.00
1,417.00
1,391.00
1,401.00
1,401.00
+0.72%
34,100
0.62
Apr 06, 2026
1,389.00
1,406.00
1,389.00
1,391.00
1,391.00
+0.14%
29,300
0.53
Apr 03, 2026
1,377.00
1,395.00
1,377.00
1,389.00
1,389.00
+0.51%
53,800
0.97
Apr 02, 2026
1,380.00
1,402.00
1,380.00
1,382.00
1,382.00
+0.14%
45,000
0.81
Apr 01, 2026
1,362.00
1,384.00
1,359.00
1,380.00
1,380.00
+3.60%
70,100
1.28
Mar 31, 2026
1,333.00
1,358.00
1,329.00
1,332.00
1,332.00
-0.60%
61,500
1.14
Mar 30, 2026
1,322.00
1,348.00
1,318.00
1,340.00
1,340.00
-2.83%
86,100
1.64
Mar 27, 2026
1,371.00
1,383.00
1,358.00
1,379.00
1,379.00
-0.86%
87,300
1.66
Mar 26, 2026
1,415.00
1,415.00
1,376.00
1,391.00
1,391.00
-1.00%
55,100
1.03
Mar 25, 2026
1,399.00
1,417.00
1,392.00
1,405.00
1,405.00
+2.33%
55,400
1.03
Mar 24, 2026
1,376.00
1,379.00
1,357.00
1,373.00
1,373.00
+2.01%
64,500
1.22
Mar 23, 2026
1,380.00
1,380.00
1,346.00
1,346.00
1,346.00
-4.13%
71,100
1.35
Mar 20, 2026
1,404.00
1,433.00
1,404.00
1,404.00
1,404.00
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,433.00
1,404.00
1,404.00
1,404.00
-2.70%
44,200
0.82
Mar 18, 2026
1,421.00
1,450.00
1,419.00
1,443.00
1,443.00
+1.91%
29,900
0.55
Mar 17, 2026
1,432.00
1,438.00
1,414.00
1,416.00
1,416.00
-0.56%
26,700
0.49
Mar 16, 2026
1,438.00
1,438.00
1,420.00
1,424.00
1,424.00
-0.21%
28,000
0.51
Mar 13, 2026
1,426.00
1,453.00
1,426.00
1,427.00
1,427.00
-1.31%
39,100
0.72
Mar 12, 2026
1,463.00
1,463.00
1,439.00
1,446.00
1,446.00
-1.63%
46,900
0.86
Mar 11, 2026
1,479.00
1,488.00
1,466.00
1,470.00
1,470.00
+0.14%
45,500
0.83
Mar 10, 2026
1,474.00
1,474.00
1,443.00
1,468.00
1,468.00
+1.66%
55,000
0.99
Mar 09, 2026
1,421.00
1,451.00
1,416.00
1,444.00
1,444.00
-2.04%
77,500
1.41
Mar 06, 2026
1,499.00
1,499.00
1,452.00
1,474.00
1,474.00
-1.73%
71,500
1.31
Mar 05, 2026
1,493.00
1,514.00
1,485.00
1,500.00
1,500.00
+1.35%
39,100
0.71
Mar 04, 2026
1,497.00
1,505.00
1,470.00
1,480.00
1,480.00
-1.20%
54,900
1.01
Mar 03, 2026
1,507.00
1,522.00
1,495.00
1,498.00
1,498.00
-1.58%
75,500
1.40
Mar 02, 2026
1,495.00
1,539.00
1,495.00
1,522.00
1,522.00
+0.46%
165,000
3.09
Feb 27, 2026
1,503.00
1,521.00
1,503.00
1,515.00
1,515.00
+0.80%
34,100
0.64
Feb 26, 2026
1,517.00
1,518.00
1,497.00
1,503.00
1,503.00
+0.20%
60,800
1.14
Feb 25, 2026
1,510.00
1,516.00
1,495.00
1,500.00
1,500.00
-0.46%
67,000
1.26
Feb 24, 2026
1,508.00
1,523.00
1,492.00
1,507.00
1,507.00
+1.55%
65,700
1.24
Feb 23, 2026
1,484.00
1,494.00
1,478.00
1,484.00
1,484.00
0.00%
0
0.00
Feb 20, 2026
1,487.00
1,494.00
1,478.00
1,484.00
1,484.00
-0.87%
42,800
0.77
Feb 19, 2026
1,489.00
1,503.00
1,482.00
1,497.00
1,497.00
+1.42%
47,300
0.84
Feb 18, 2026
1,494.00
1,494.00
1,470.00
1,476.00
1,476.00
-0.34%
39,400
0.70
Feb 17, 2026
1,463.00
1,484.00
1,458.00
1,481.00
1,481.00
+1.23%
56,100
0.98
Feb 16, 2026
1,472.00
1,494.00
1,454.00
1,463.00
1,463.00
-2.47%
86,900
1.52
Feb 13, 2026
1,522.00
1,530.00
1,492.00
1,500.00
1,500.00
-1.38%
64,200
1.08
Feb 12, 2026
1,523.00
1,523.00
1,505.00
1,521.00
1,521.00
+0.66%
71,500
1.19
Feb 11, 2026
1,511.00
1,511.00
1,494.00
1,511.00
1,511.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,511.00
1,494.00
1,511.00
1,511.00
+0.73%
42,200
0.69
Feb 09, 2026
1,500.00
1,508.00
1,491.00
1,500.00
1,500.00
+0.87%
44,400
0.70
Feb 06, 2026
1,484.00
1,488.00
1,473.00
1,487.00
1,487.00
+0.20%
38,200
0.61
Feb 05, 2026
1,485.00
1,495.00
1,469.00
1,484.00
1,484.00
+0.95%
77,200
1.23
Feb 04, 2026
1,447.00
1,477.00
1,445.00
1,470.00
1,470.00
+1.10%
69,600
1.12
Feb 03, 2026
1,467.00
1,474.00
1,443.00
1,454.00
1,454.00
-0.68%
82,100
1.33
Feb 02, 2026
1,500.00
1,500.00
1,462.00
1,464.00
1,464.00
-1.21%
97,900
1.51
Jan 30, 2026
1,458.00
1,485.00
1,455.00
1,482.00
1,482.00
+1.58%
33,100
0.51
Jan 29, 2026
1,461.00
1,461.00
1,446.00
1,459.00
1,459.00
-0.14%
39,200
0.60
Rows: