Education
About Us
Working with TipRanks
Follow Us
San Holdings, Inc. (Japan) (JP:9628)
:9628
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,467.00
1,474.00
1,443.00
1,454.00
1,454.00
-0.68%
82,100
1.33
Feb 02, 2026
1,500.00
1,500.00
1,462.00
1,464.00
1,464.00
-1.21%
97,900
1.51
Jan 30, 2026
1,458.00
1,485.00
1,455.00
1,482.00
1,482.00
+1.58%
33,100
0.51
Jan 29, 2026
1,461.00
1,461.00
1,446.00
1,459.00
1,459.00
-0.14%
39,200
0.60
Jan 28, 2026
1,464.00
1,477.00
1,454.00
1,461.00
1,461.00
-0.61%
48,100
0.74
Jan 27, 2026
1,476.00
1,487.00
1,465.00
1,470.00
1,470.00
-1.14%
45,400
0.69
Jan 26, 2026
1,489.00
1,498.00
1,466.00
1,487.00
1,487.00
-0.60%
72,200
1.09
Jan 23, 2026
1,471.00
1,506.00
1,471.00
1,496.00
1,496.00
+1.49%
34,100
0.50
Jan 22, 2026
1,476.00
1,482.00
1,470.00
1,474.00
1,474.00
+0.07%
34,500
0.50
Jan 21, 2026
1,473.00
1,485.00
1,465.00
1,473.00
1,473.00
-0.87%
34,700
0.51
Jan 20, 2026
1,505.00
1,507.00
1,484.00
1,486.00
1,486.00
-1.98%
53,100
0.78
Jan 19, 2026
1,520.00
1,521.00
1,500.00
1,516.00
1,516.00
-0.79%
36,000
0.53
Jan 16, 2026
1,523.00
1,535.00
1,498.00
1,528.00
1,528.00
+0.33%
62,100
0.93
Jan 15, 2026
1,504.00
1,523.00
1,502.00
1,523.00
1,523.00
+0.40%
59,000
0.89
Jan 14, 2026
1,513.00
1,522.00
1,498.00
1,517.00
1,517.00
+0.07%
124,100
1.92
Jan 13, 2026
1,535.00
1,545.00
1,515.00
1,516.00
1,516.00
-0.07%
75,100
1.17
Jan 12, 2026
1,517.00
1,522.00
1,496.00
1,517.00
1,517.00
0.00%
0
0.00
Jan 09, 2026
1,496.00
1,522.00
1,496.00
1,517.00
1,517.00
+1.47%
49,000
0.75
Jan 08, 2026
1,513.00
1,528.00
1,489.00
1,495.00
1,495.00
-1.77%
82,800
1.29
Jan 07, 2026
1,500.00
1,524.00
1,493.00
1,522.00
1,522.00
+0.33%
66,600
1.04
Jan 06, 2026
1,500.00
1,517.00
1,488.00
1,517.00
1,517.00
+2.02%
64,100
1.00
Jan 05, 2026
1,499.00
1,500.00
1,469.00
1,487.00
1,487.00
-0.73%
66,300
1.05
Jan 02, 2026
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
0.00%
0
0.00
Jan 01, 2026
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
0.00%
0
0.00
Dec 31, 2025
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
0.00%
0
0.00
Dec 30, 2025
1,478.00
1,516.00
1,469.00
1,498.00
1,498.00
+2.04%
95,100
1.49
Dec 29, 2025
1,445.00
1,468.00
1,430.00
1,468.00
1,468.00
+3.13%
125,800
2.02
Dec 26, 2025
1,434.00
1,452.00
1,434.00
1,452.00
1,423.50
+3.28%
51,000
0.82
Dec 25, 2025
1,421.00
1,444.00
1,421.00
1,434.00
1,405.85
+3.01%
34,400
0.55
Dec 24, 2025
1,418.00
1,438.00
1,417.00
1,420.00
1,392.13
+2.00%
35,400
0.57
Dec 23, 2025
1,424.00
1,427.00
1,410.00
1,420.00
1,392.13
+2.15%
54,200
0.86
Dec 22, 2025
1,417.00
1,430.00
1,406.00
1,418.00
1,390.17
+2.07%
61,700
0.98
Dec 19, 2025
1,390.00
1,420.00
1,390.00
1,417.00
1,389.19
+3.91%
53,900
0.86
Dec 18, 2025
1,402.00
1,402.00
1,387.00
1,391.00
1,363.70
+1.20%
28,900
0.46
Dec 17, 2025
1,383.00
1,405.00
1,372.00
1,402.00
1,374.48
+4.31%
49,300
0.78
Dec 16, 2025
1,366.00
1,384.00
1,364.00
1,371.00
1,344.09
+2.45%
49,000
0.78
Dec 15, 2025
1,337.00
1,377.00
1,330.00
1,365.00
1,338.21
+4.92%
62,400
1.00
Dec 12, 2025
1,330.00
1,335.00
1,318.00
1,327.00
1,300.95
+2.39%
44,100
0.71
Dec 11, 2025
1,365.00
1,366.00
1,314.00
1,322.00
1,296.05
-0.26%
89,000
1.45
Dec 10, 2025
1,346.00
1,365.00
1,340.00
1,352.00
1,325.46
+2.92%
57,600
0.95
Dec 09, 2025
1,346.00
1,361.00
1,335.00
1,340.00
1,313.70
+1.25%
51,200
0.85
Dec 08, 2025
1,375.00
1,375.00
1,342.00
1,350.00
1,323.50
+1.63%
45,200
0.75
Dec 05, 2025
1,364.00
1,378.00
1,355.00
1,355.00
1,328.40
+0.15%
35,800
0.59
Dec 04, 2025
1,344.00
1,385.00
1,341.00
1,380.00
1,352.91
+4.66%
52,900
0.87
Dec 03, 2025
1,365.00
1,374.00
1,335.00
1,345.00
1,318.60
-0.22%
116,000
1.92
Dec 02, 2025
1,372.00
1,379.00
1,358.00
1,375.00
1,348.01
+2.00%
55,900
0.92
Dec 01, 2025
1,380.00
1,383.00
1,368.00
1,375.00
1,348.01
+2.15%
38,100
0.62
Nov 28, 2025
1,365.00
1,378.00
1,356.00
1,373.00
1,346.05
+3.13%
63,500
1.03
Nov 27, 2025
1,345.00
1,363.00
1,345.00
1,358.00
1,331.34
+2.91%
53,800
0.87
Nov 26, 2025
1,342.00
1,351.00
1,336.00
1,346.00
1,319.58
+3.38%
60,600
0.98
Rows: