Education
About Us
Working with TipRanks
Follow Us
San Holdings, Inc. (Japan) (JP:9628)
:9628
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,432.00
1,438.00
1,414.00
1,416.00
1,416.00
-0.56%
26,700
0.49
Mar 16, 2026
1,438.00
1,438.00
1,420.00
1,424.00
1,424.00
-0.21%
28,000
0.51
Mar 13, 2026
1,426.00
1,453.00
1,426.00
1,427.00
1,427.00
-1.31%
39,100
0.72
Mar 12, 2026
1,463.00
1,463.00
1,439.00
1,446.00
1,446.00
-1.63%
46,900
0.86
Mar 11, 2026
1,479.00
1,488.00
1,466.00
1,470.00
1,470.00
+0.14%
45,500
0.83
Mar 10, 2026
1,474.00
1,474.00
1,443.00
1,468.00
1,468.00
+1.66%
55,000
0.99
Mar 09, 2026
1,421.00
1,451.00
1,416.00
1,444.00
1,444.00
-2.04%
77,500
1.41
Mar 06, 2026
1,499.00
1,499.00
1,452.00
1,474.00
1,474.00
-1.73%
71,500
1.31
Mar 05, 2026
1,493.00
1,514.00
1,485.00
1,500.00
1,500.00
+1.35%
39,100
0.71
Mar 04, 2026
1,497.00
1,505.00
1,470.00
1,480.00
1,480.00
-1.20%
54,900
1.01
Mar 03, 2026
1,507.00
1,522.00
1,495.00
1,498.00
1,498.00
-1.58%
75,500
1.40
Mar 02, 2026
1,495.00
1,539.00
1,495.00
1,522.00
1,522.00
+0.46%
165,000
3.09
Feb 27, 2026
1,503.00
1,521.00
1,503.00
1,515.00
1,515.00
+0.80%
34,100
0.64
Feb 26, 2026
1,517.00
1,518.00
1,497.00
1,503.00
1,503.00
+0.20%
60,800
1.14
Feb 25, 2026
1,510.00
1,516.00
1,495.00
1,500.00
1,500.00
-0.46%
67,000
1.26
Feb 24, 2026
1,508.00
1,523.00
1,492.00
1,507.00
1,507.00
+1.55%
65,700
1.24
Feb 23, 2026
1,484.00
1,494.00
1,478.00
1,484.00
1,484.00
0.00%
0
0.00
Feb 20, 2026
1,487.00
1,494.00
1,478.00
1,484.00
1,484.00
-0.87%
42,800
0.77
Feb 19, 2026
1,489.00
1,503.00
1,482.00
1,497.00
1,497.00
+1.42%
47,300
0.84
Feb 18, 2026
1,494.00
1,494.00
1,470.00
1,476.00
1,476.00
-0.34%
39,400
0.70
Feb 17, 2026
1,463.00
1,484.00
1,458.00
1,481.00
1,481.00
+1.23%
56,100
0.98
Feb 16, 2026
1,472.00
1,494.00
1,454.00
1,463.00
1,463.00
-2.47%
86,900
1.52
Feb 13, 2026
1,522.00
1,530.00
1,492.00
1,500.00
1,500.00
-1.38%
64,200
1.08
Feb 12, 2026
1,523.00
1,523.00
1,505.00
1,521.00
1,521.00
+0.66%
71,500
1.19
Feb 11, 2026
1,511.00
1,511.00
1,494.00
1,511.00
1,511.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,511.00
1,494.00
1,511.00
1,511.00
+0.73%
42,200
0.69
Feb 09, 2026
1,500.00
1,508.00
1,491.00
1,500.00
1,500.00
+0.87%
44,400
0.70
Feb 06, 2026
1,484.00
1,488.00
1,473.00
1,487.00
1,487.00
+0.20%
38,200
0.61
Feb 05, 2026
1,485.00
1,495.00
1,469.00
1,484.00
1,484.00
+0.95%
77,200
1.23
Feb 04, 2026
1,447.00
1,477.00
1,445.00
1,470.00
1,470.00
+1.10%
69,600
1.12
Feb 03, 2026
1,467.00
1,474.00
1,443.00
1,454.00
1,454.00
-0.68%
82,100
1.33
Feb 02, 2026
1,500.00
1,500.00
1,462.00
1,464.00
1,464.00
-1.21%
97,900
1.51
Jan 30, 2026
1,458.00
1,485.00
1,455.00
1,482.00
1,482.00
+1.58%
33,100
0.51
Jan 29, 2026
1,461.00
1,461.00
1,446.00
1,459.00
1,459.00
-0.14%
39,200
0.60
Jan 28, 2026
1,464.00
1,477.00
1,454.00
1,461.00
1,461.00
-0.61%
48,100
0.74
Jan 27, 2026
1,476.00
1,487.00
1,465.00
1,470.00
1,470.00
-1.14%
45,400
0.69
Jan 26, 2026
1,489.00
1,498.00
1,466.00
1,487.00
1,487.00
-0.60%
72,200
1.09
Jan 23, 2026
1,471.00
1,506.00
1,471.00
1,496.00
1,496.00
+1.49%
34,100
0.50
Jan 22, 2026
1,476.00
1,482.00
1,470.00
1,474.00
1,474.00
+0.07%
34,500
0.50
Jan 21, 2026
1,473.00
1,485.00
1,465.00
1,473.00
1,473.00
-0.87%
34,700
0.51
Jan 20, 2026
1,505.00
1,507.00
1,484.00
1,486.00
1,486.00
-1.98%
53,100
0.78
Jan 19, 2026
1,520.00
1,521.00
1,500.00
1,516.00
1,516.00
-0.79%
36,000
0.53
Jan 16, 2026
1,523.00
1,535.00
1,498.00
1,528.00
1,528.00
+0.33%
62,100
0.93
Jan 15, 2026
1,504.00
1,523.00
1,502.00
1,523.00
1,523.00
+0.40%
59,000
0.89
Jan 14, 2026
1,513.00
1,522.00
1,498.00
1,517.00
1,517.00
+0.07%
124,100
1.92
Jan 13, 2026
1,535.00
1,545.00
1,515.00
1,516.00
1,516.00
-0.07%
75,100
1.17
Jan 12, 2026
1,517.00
1,522.00
1,496.00
1,517.00
1,517.00
0.00%
0
0.00
Jan 09, 2026
1,496.00
1,522.00
1,496.00
1,517.00
1,517.00
+1.47%
49,000
0.75
Jan 08, 2026
1,513.00
1,528.00
1,489.00
1,495.00
1,495.00
-1.77%
82,800
1.29
Jan 07, 2026
1,500.00
1,524.00
1,493.00
1,522.00
1,522.00
+0.33%
66,600
1.04
Rows: