Education
About Us
Working with TipRanks
Follow Us
CERESPO CO., LTD. (JP:9625)
:9625
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,086.00
1,092.00
1,079.00
1,086.00
1,086.00
+0.18%
2,300
0.17
Jan 08, 2026
1,083.00
1,089.00
1,079.00
1,084.00
1,084.00
-0.28%
8,800
0.64
Jan 07, 2026
1,088.00
1,095.00
1,084.00
1,087.00
1,087.00
0.00%
6,100
0.42
Jan 06, 2026
1,078.00
1,088.00
1,078.00
1,087.00
1,087.00
+0.83%
5,100
0.35
Jan 05, 2026
1,072.00
1,086.00
1,072.00
1,078.00
1,078.00
+0.65%
5,700
0.38
Jan 02, 2026
1,070.00
1,074.00
1,066.00
1,071.00
1,071.00
0.00%
0
0.00
Jan 01, 2026
1,070.00
1,074.00
1,066.00
1,071.00
1,071.00
0.00%
0
0.00
Dec 31, 2025
1,070.00
1,074.00
1,066.00
1,071.00
1,071.00
0.00%
0
0.00
Dec 30, 2025
1,070.00
1,074.00
1,066.00
1,071.00
1,071.00
+0.47%
10,400
0.67
Dec 29, 2025
1,070.00
1,070.00
1,063.00
1,066.00
1,066.00
+0.66%
4,800
0.31
Dec 26, 2025
1,065.00
1,065.00
1,054.00
1,059.00
1,059.00
-0.47%
10,000
0.64
Dec 25, 2025
1,070.00
1,070.00
1,062.00
1,064.00
1,064.00
-0.47%
3,800
0.24
Dec 24, 2025
1,066.00
1,070.00
1,062.00
1,069.00
1,069.00
+0.47%
4,100
0.26
Dec 23, 2025
1,058.00
1,073.00
1,058.00
1,064.00
1,064.00
+0.19%
4,300
0.24
Dec 22, 2025
1,059.00
1,069.00
1,059.00
1,062.00
1,062.00
-0.56%
4,400
0.24
Dec 19, 2025
1,062.00
1,068.00
1,060.00
1,068.00
1,068.00
0.00%
3,700
0.20
Dec 18, 2025
1,063.00
1,068.00
1,060.00
1,068.00
1,068.00
+0.56%
5,600
0.29
Dec 17, 2025
1,063.00
1,065.00
1,059.00
1,062.00
1,062.00
0.00%
1,800
0.09
Dec 16, 2025
1,063.00
1,064.00
1,060.00
1,062.00
1,062.00
-0.09%
800
0.04
Dec 15, 2025
1,060.00
1,067.00
1,056.00
1,063.00
1,063.00
+0.19%
7,700
0.40
Dec 12, 2025
1,056.00
1,061.00
1,056.00
1,061.00
1,061.00
+0.47%
1,400
0.07
Dec 11, 2025
1,059.00
1,059.00
1,054.00
1,056.00
1,056.00
-0.28%
2,100
0.11
Dec 10, 2025
1,051.00
1,059.00
1,051.00
1,059.00
1,059.00
+0.67%
4,400
0.22
Dec 09, 2025
1,055.00
1,055.00
1,050.00
1,052.00
1,052.00
-0.57%
3,900
0.20
Dec 08, 2025
1,042.00
1,058.00
1,042.00
1,058.00
1,058.00
+0.57%
5,100
0.25
Dec 05, 2025
1,056.00
1,056.00
1,051.00
1,052.00
1,052.00
-0.66%
4,700
0.23
Dec 04, 2025
1,046.00
1,066.00
1,042.00
1,059.00
1,059.00
+0.95%
10,900
0.53
Dec 03, 2025
1,059.00
1,059.00
1,048.00
1,049.00
1,049.00
-1.13%
10,000
0.48
Dec 02, 2025
1,052.00
1,061.00
1,046.00
1,061.00
1,061.00
+0.86%
5,300
0.25
Dec 01, 2025
1,045.00
1,052.00
1,041.00
1,052.00
1,052.00
+0.67%
8,200
0.39
Nov 28, 2025
1,041.00
1,054.00
1,041.00
1,045.00
1,045.00
+0.38%
4,500
0.21
Nov 27, 2025
1,040.00
1,043.00
1,034.00
1,041.00
1,041.00
+0.39%
8,000
0.38
Nov 26, 2025
1,016.00
1,042.00
1,016.00
1,037.00
1,037.00
-0.38%
12,100
0.58
Nov 25, 2025
1,011.00
1,041.00
1,007.00
1,041.00
1,041.00
+3.27%
14,100
0.68
Nov 21, 2025
997.00
1,020.00
991.00
1,008.00
1,008.00
+1.10%
29,200
1.43
Nov 20, 2025
1,006.00
1,008.00
990.00
997.00
997.00
-0.40%
29,600
1.47
Nov 19, 2025
1,039.00
1,039.00
997.00
1,001.00
1,001.00
-2.91%
197,200
11.47
Nov 18, 2025
1,033.00
1,046.00
1,029.00
1,031.00
1,031.00
-0.48%
23,100
1.37
Nov 17, 2025
1,045.00
1,045.00
1,020.00
1,036.00
1,036.00
-0.77%
22,800
1.35
Nov 14, 2025
1,065.00
1,077.00
1,035.00
1,044.00
1,044.00
-3.96%
35,400
2.12
Nov 13, 2025
1,089.00
1,097.00
1,086.00
1,087.00
1,087.00
+0.37%
16,000
0.87
Nov 12, 2025
1,080.00
1,090.00
1,080.00
1,083.00
1,083.00
+0.19%
13,400
0.73
Nov 11, 2025
1,077.00
1,087.00
1,077.00
1,081.00
1,081.00
+0.46%
13,300
0.73
Nov 10, 2025
1,082.00
1,088.00
1,076.00
1,076.00
1,076.00
-0.28%
3,800
0.21
Nov 07, 2025
1,077.00
1,081.00
1,074.00
1,079.00
1,079.00
-0.19%
12,400
0.68
Nov 06, 2025
1,068.00
1,081.00
1,068.00
1,081.00
1,081.00
+0.93%
7,600
0.42
Nov 05, 2025
1,068.00
1,099.00
1,062.00
1,071.00
1,071.00
-0.09%
41,200
2.33
Nov 04, 2025
1,079.00
1,090.00
1,071.00
1,072.00
1,072.00
-3.34%
27,700
1.60
Oct 31, 2025
1,101.00
1,109.00
1,101.00
1,109.00
1,109.00
+0.54%
8,100
0.47
Oct 30, 2025
1,103.00
1,105.00
1,098.00
1,103.00
1,103.00
-0.36%
8,100
0.47
Rows: