CERESPO CO., LTD. (JP:9625)
:9625
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,092.00
+0.09%
800
0.13
Apr 08, 2026
1,098.00
1,098.00
1,077.00
1,091.00
1,091.00
+0.46%
6,800
1.10
Apr 07, 2026
1,080.00
1,086.00
1,080.00
1,086.00
1,086.00
+0.37%
600
0.10
Apr 06, 2026
1,083.00
1,083.00
1,074.00
1,082.00
1,082.00
+0.19%
3,900
0.62
Apr 03, 2026
1,099.00
1,099.00
1,080.00
1,080.00
1,080.00
-1.73%
700
0.11
Apr 02, 2026
1,102.00
1,102.00
1,098.00
1,099.00
1,099.00
+0.83%
3,500
0.54
Apr 01, 2026
1,090.00
1,090.00
1,085.00
1,090.00
1,090.00
+0.93%
1,800
0.28
Mar 31, 2026
1,056.00
1,083.00
1,056.00
1,080.00
1,080.00
+1.03%
5,400
0.85
Mar 30, 2026
1,044.00
1,079.00
1,044.00
1,069.00
1,069.00
+0.85%
5,300
0.85
Mar 27, 2026
1,094.00
1,100.00
1,090.00
1,100.00
1,060.00
+0.55%
2,600
0.41
Mar 26, 2026
1,100.00
1,100.00
1,093.00
1,094.00
1,054.22
-0.91%
4,300
0.68
Mar 25, 2026
1,100.00
1,104.00
1,093.00
1,104.00
1,063.85
+1.01%
3,300
0.51
Mar 24, 2026
1,090.00
1,097.00
1,084.00
1,093.00
1,053.25
+1.11%
8,100
1.26
Mar 23, 2026
1,092.00
1,093.00
1,081.00
1,081.00
1,041.69
-1.37%
14,500
2.32
Mar 20, 2026
1,096.00
1,106.00
1,096.00
1,096.00
1,056.15
0.00%
0
0.00
Mar 19, 2026
1,101.00
1,106.00
1,096.00
1,096.00
1,056.15
-1.53%
6,000
0.95
Mar 18, 2026
1,110.00
1,113.00
1,102.00
1,113.00
1,072.53
+0.45%
2,500
0.40
Mar 17, 2026
1,107.00
1,108.00
1,098.00
1,108.00
1,067.71
+0.73%
5,600
0.89
Mar 16, 2026
1,101.00
1,103.00
1,099.00
1,100.00
1,060.00
-0.09%
4,000
0.64
Mar 13, 2026
1,100.00
1,101.00
1,099.00
1,101.00
1,060.96
0.00%
2,400
0.38
Mar 12, 2026
1,101.00
1,102.00
1,099.00
1,101.00
1,060.96
-0.09%
4,300
0.68
Mar 11, 2026
1,102.00
1,110.00
1,102.00
1,102.00
1,061.93
0.00%
5,500
0.88
Mar 10, 2026
1,101.00
1,107.00
1,101.00
1,102.00
1,061.93
+1.01%
8,500
1.39
Mar 09, 2026
1,081.00
1,091.00
1,075.00
1,091.00
1,051.33
-1.62%
18,500
3.13
Mar 06, 2026
1,119.00
1,119.00
1,102.00
1,109.00
1,068.67
-0.72%
1,800
0.30
Mar 05, 2026
1,101.00
1,120.00
1,101.00
1,117.00
1,076.38
+1.18%
8,300
1.41
Mar 04, 2026
1,118.00
1,118.00
1,097.00
1,104.00
1,063.85
-1.78%
12,100
2.10
Mar 03, 2026
1,133.00
1,134.00
1,124.00
1,124.00
1,083.13
-0.79%
2,800
0.47
Mar 02, 2026
1,123.00
1,137.00
1,123.00
1,133.00
1,091.80
-0.79%
3,400
0.57
Feb 27, 2026
1,129.00
1,147.00
1,128.00
1,142.00
1,100.47
+0.97%
4,700
0.78
Feb 26, 2026
1,115.00
1,136.00
1,115.00
1,131.00
1,089.87
+0.18%
4,600
0.76
Feb 25, 2026
1,120.00
1,137.00
1,120.00
1,129.00
1,087.95
+0.44%
10,800
1.81
Feb 24, 2026
1,123.00
1,124.00
1,115.00
1,124.00
1,083.13
+0.81%
6,400
1.07
Feb 23, 2026
1,115.00
1,115.00
1,107.00
1,115.00
1,074.45
0.00%
0
0.00
Feb 20, 2026
1,107.00
1,115.00
1,107.00
1,115.00
1,074.45
+0.36%
13,600
2.19
Feb 19, 2026
1,107.00
1,111.00
1,099.00
1,111.00
1,070.60
+0.63%
8,100
1.33
Feb 18, 2026
1,110.00
1,116.00
1,104.00
1,104.00
1,063.85
-0.09%
1,500
0.23
Feb 17, 2026
1,114.00
1,115.00
1,102.00
1,105.00
1,064.82
-0.99%
14,700
2.18
Feb 16, 2026
1,122.00
1,122.00
1,110.00
1,116.00
1,075.42
-0.36%
12,600
1.30
Feb 13, 2026
1,126.00
1,135.00
1,114.00
1,120.00
1,079.27
+0.90%
40,100
4.26
Feb 12, 2026
1,112.00
1,112.00
1,104.00
1,110.00
1,069.64
0.00%
1,900
0.20
Feb 11, 2026
1,110.00
1,113.00
1,100.00
1,110.00
1,069.64
0.00%
0
0.00
Feb 10, 2026
1,113.00
1,113.00
1,100.00
1,110.00
1,069.64
-0.27%
2,500
0.24
Feb 09, 2026
1,107.00
1,114.00
1,107.00
1,113.00
1,072.53
+0.54%
5,600
0.53
Feb 06, 2026
1,108.00
1,108.00
1,102.00
1,107.00
1,066.75
-0.09%
2,400
0.22
Feb 05, 2026
1,113.00
1,114.00
1,098.00
1,108.00
1,067.71
-0.54%
4,700
0.44
Feb 04, 2026
1,111.00
1,114.00
1,108.00
1,114.00
1,073.49
+0.27%
4,400
0.40
Feb 03, 2026
1,110.00
1,111.00
1,107.00
1,111.00
1,070.60
+0.18%
3,400
0.31
Feb 02, 2026
1,108.00
1,109.00
1,106.00
1,109.00
1,068.67
+0.36%
2,200
0.19
Jan 30, 2026
1,100.00
1,105.00
1,099.00
1,105.00
1,064.82
+0.64%
2,900
0.24
Rows: