Education
About Us
Working with TipRanks
Follow Us
CERESPO CO., LTD. (JP:9625)
:9625
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,110.00
1,113.00
1,102.00
1,113.00
1,113.00
+0.45%
2,500
0.40
Mar 17, 2026
1,107.00
1,108.00
1,098.00
1,108.00
1,108.00
+0.73%
5,600
0.89
Mar 16, 2026
1,101.00
1,103.00
1,099.00
1,100.00
1,100.00
-0.09%
4,000
0.64
Mar 13, 2026
1,100.00
1,101.00
1,099.00
1,101.00
1,101.00
0.00%
2,400
0.38
Mar 12, 2026
1,101.00
1,102.00
1,099.00
1,101.00
1,101.00
-0.09%
4,300
0.68
Mar 11, 2026
1,102.00
1,110.00
1,102.00
1,102.00
1,102.00
0.00%
5,500
0.88
Mar 10, 2026
1,101.00
1,107.00
1,101.00
1,102.00
1,102.00
+1.01%
8,500
1.39
Mar 09, 2026
1,081.00
1,091.00
1,075.00
1,091.00
1,091.00
-1.62%
18,500
3.13
Mar 06, 2026
1,119.00
1,119.00
1,102.00
1,109.00
1,109.00
-0.72%
1,800
0.30
Mar 05, 2026
1,101.00
1,120.00
1,101.00
1,117.00
1,117.00
+1.18%
8,300
1.41
Mar 04, 2026
1,118.00
1,118.00
1,097.00
1,104.00
1,104.00
-1.78%
12,100
2.10
Mar 03, 2026
1,133.00
1,134.00
1,124.00
1,124.00
1,124.00
-0.79%
2,800
0.47
Mar 02, 2026
1,123.00
1,137.00
1,123.00
1,133.00
1,133.00
-0.79%
3,400
0.57
Feb 27, 2026
1,129.00
1,147.00
1,128.00
1,142.00
1,142.00
+0.97%
4,700
0.78
Feb 26, 2026
1,115.00
1,136.00
1,115.00
1,131.00
1,131.00
+0.18%
4,600
0.76
Feb 25, 2026
1,120.00
1,137.00
1,120.00
1,129.00
1,129.00
+0.44%
10,800
1.81
Feb 24, 2026
1,123.00
1,124.00
1,115.00
1,124.00
1,124.00
+0.81%
6,400
1.07
Feb 23, 2026
1,115.00
1,115.00
1,107.00
1,115.00
1,115.00
0.00%
0
0.00
Feb 20, 2026
1,107.00
1,115.00
1,107.00
1,115.00
1,115.00
+0.36%
13,600
2.19
Feb 19, 2026
1,107.00
1,111.00
1,099.00
1,111.00
1,111.00
+0.63%
8,100
1.24
Feb 18, 2026
1,110.00
1,116.00
1,104.00
1,104.00
1,104.00
-0.09%
1,500
0.21
Feb 17, 2026
1,114.00
1,115.00
1,102.00
1,105.00
1,105.00
-0.99%
14,700
1.49
Feb 16, 2026
1,122.00
1,122.00
1,110.00
1,116.00
1,116.00
-0.36%
12,600
1.25
Feb 13, 2026
1,126.00
1,135.00
1,114.00
1,120.00
1,120.00
+0.90%
40,100
4.11
Feb 12, 2026
1,112.00
1,112.00
1,104.00
1,110.00
1,110.00
0.00%
1,900
0.18
Feb 11, 2026
1,110.00
1,113.00
1,100.00
1,110.00
1,110.00
0.00%
0
0.00
Feb 10, 2026
1,113.00
1,113.00
1,100.00
1,110.00
1,110.00
-0.27%
2,500
0.23
Feb 09, 2026
1,107.00
1,114.00
1,107.00
1,113.00
1,113.00
+0.54%
5,600
0.52
Feb 06, 2026
1,108.00
1,108.00
1,102.00
1,107.00
1,107.00
-0.09%
2,400
0.22
Feb 05, 2026
1,113.00
1,114.00
1,098.00
1,108.00
1,108.00
-0.54%
4,700
0.43
Feb 04, 2026
1,111.00
1,114.00
1,108.00
1,114.00
1,114.00
+0.27%
4,400
0.40
Feb 03, 2026
1,110.00
1,111.00
1,107.00
1,111.00
1,111.00
+0.18%
3,400
0.29
Feb 02, 2026
1,108.00
1,109.00
1,106.00
1,109.00
1,109.00
+0.36%
2,200
0.18
Jan 30, 2026
1,100.00
1,105.00
1,099.00
1,105.00
1,105.00
+0.64%
2,900
0.24
Jan 29, 2026
1,102.00
1,102.00
1,096.00
1,098.00
1,098.00
-0.36%
3,900
0.32
Jan 28, 2026
1,103.00
1,111.00
1,100.00
1,102.00
1,102.00
-0.54%
9,300
0.76
Jan 27, 2026
1,102.00
1,116.00
1,102.00
1,108.00
1,108.00
+0.54%
3,200
0.26
Jan 26, 2026
1,100.00
1,102.00
1,095.00
1,102.00
1,102.00
0.00%
8,600
0.69
Jan 23, 2026
1,111.00
1,111.00
1,102.00
1,102.00
1,102.00
-0.81%
3,600
0.29
Jan 22, 2026
1,105.00
1,111.00
1,105.00
1,111.00
1,111.00
+0.63%
3,300
0.26
Jan 21, 2026
1,099.00
1,111.00
1,092.00
1,104.00
1,104.00
-0.09%
10,200
0.82
Jan 20, 2026
1,103.00
1,123.00
1,103.00
1,105.00
1,105.00
+0.27%
13,700
1.10
Jan 19, 2026
1,110.00
1,110.00
1,099.00
1,102.00
1,102.00
-0.36%
5,600
0.45
Jan 16, 2026
1,100.00
1,109.00
1,097.00
1,106.00
1,106.00
+0.91%
8,200
0.67
Jan 15, 2026
1,082.00
1,100.00
1,081.00
1,096.00
1,096.00
+0.46%
13,200
1.09
Jan 14, 2026
1,100.00
1,100.00
1,081.00
1,091.00
1,091.00
+0.18%
4,600
0.36
Jan 13, 2026
1,096.00
1,100.00
1,080.00
1,089.00
1,089.00
+0.28%
11,900
0.90
Jan 12, 2026
1,086.00
1,092.00
1,079.00
1,086.00
1,086.00
0.00%
0
0.00
Jan 09, 2026
1,086.00
1,092.00
1,079.00
1,086.00
1,086.00
+0.18%
2,300
0.17
Jan 08, 2026
1,083.00
1,089.00
1,079.00
1,084.00
1,084.00
-0.28%
8,800
0.64
Rows: