CTI Engineering Co., Ltd. (JP:9621)
:9621
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
3,115.00
3,115.00
3,040.00
3,090.00
3,090.00
0.00%
22,600
0.49
Mar 25, 2026
3,075.00
3,115.00
3,070.00
3,090.00
3,090.00
+1.15%
31,400
0.68
Mar 24, 2026
3,015.00
3,060.00
2,997.00
3,055.00
3,055.00
+2.65%
43,700
0.96
Mar 23, 2026
2,950.00
2,982.00
2,924.00
2,976.00
2,976.00
-1.94%
73,700
1.64
Mar 20, 2026
3,035.00
3,100.00
3,020.00
3,035.00
3,035.00
0.00%
0
0.00
Mar 19, 2026
3,060.00
3,100.00
3,020.00
3,035.00
3,035.00
-2.72%
59,200
1.31
Mar 18, 2026
3,075.00
3,120.00
3,075.00
3,120.00
3,120.00
+3.14%
50,200
1.11
Mar 17, 2026
3,025.00
3,075.00
3,025.00
3,025.00
3,025.00
+0.50%
24,100
0.53
Mar 16, 2026
2,977.00
3,030.00
2,977.00
3,010.00
3,010.00
+0.67%
32,400
0.71
Mar 13, 2026
2,944.00
3,015.00
2,944.00
2,990.00
2,990.00
-0.13%
40,400
0.89
Mar 12, 2026
3,000.00
3,025.00
2,978.00
2,994.00
2,994.00
-2.48%
41,500
0.92
Mar 11, 2026
3,105.00
3,105.00
3,055.00
3,070.00
3,070.00
+0.82%
29,000
0.63
Mar 10, 2026
3,015.00
3,085.00
3,015.00
3,045.00
3,045.00
+2.84%
56,300
1.23
Mar 09, 2026
2,930.00
2,994.00
2,874.00
2,961.00
2,961.00
-3.55%
84,600
1.88
Mar 06, 2026
3,050.00
3,085.00
3,030.00
3,070.00
3,070.00
-1.29%
34,700
0.77
Mar 05, 2026
3,160.00
3,175.00
3,080.00
3,110.00
3,110.00
+1.63%
40,600
0.90
Mar 04, 2026
3,175.00
3,175.00
3,010.00
3,060.00
3,060.00
-5.70%
58,900
1.32
Mar 03, 2026
3,345.00
3,350.00
3,220.00
3,245.00
3,245.00
-4.14%
83,200
1.88
Mar 02, 2026
3,390.00
3,425.00
3,350.00
3,385.00
3,385.00
-3.01%
89,300
2.05
Feb 27, 2026
3,480.00
3,490.00
3,440.00
3,490.00
3,490.00
+0.72%
67,400
1.56
Feb 26, 2026
3,415.00
3,510.00
3,415.00
3,465.00
3,465.00
+1.46%
90,400
2.14
Feb 25, 2026
3,450.00
3,475.00
3,410.00
3,415.00
3,415.00
-2.01%
61,700
1.49
Feb 24, 2026
3,425.00
3,510.00
3,400.00
3,485.00
3,485.00
+1.75%
60,500
1.47
Feb 23, 2026
3,425.00
3,570.00
3,410.00
3,425.00
3,425.00
0.00%
0
0.00
Feb 20, 2026
3,570.00
3,570.00
3,410.00
3,425.00
3,425.00
-4.06%
60,200
1.45
Feb 19, 2026
3,395.00
3,575.00
3,395.00
3,570.00
3,570.00
+6.09%
112,100
2.76
Feb 18, 2026
3,380.00
3,390.00
3,355.00
3,365.00
3,365.00
+0.90%
29,900
0.73
Feb 17, 2026
3,350.00
3,395.00
3,275.00
3,335.00
3,335.00
-0.15%
59,400
1.46
Feb 16, 2026
3,230.00
3,360.00
3,225.00
3,340.00
3,340.00
+3.57%
77,200
1.91
Feb 13, 2026
3,360.00
3,365.00
3,215.00
3,225.00
3,225.00
-4.30%
89,600
2.24
Feb 12, 2026
3,345.00
3,380.00
3,290.00
3,370.00
3,370.00
+1.81%
66,500
1.67
Feb 11, 2026
3,310.00
3,345.00
3,250.00
3,310.00
3,310.00
0.00%
0
0.00
Feb 10, 2026
3,250.00
3,345.00
3,250.00
3,310.00
3,310.00
+2.48%
97,000
2.40
Feb 09, 2026
3,200.00
3,230.00
3,190.00
3,230.00
3,230.00
+2.22%
65,400
1.64
Feb 06, 2026
3,085.00
3,160.00
3,070.00
3,160.00
3,160.00
+2.76%
63,100
1.61
Feb 05, 2026
3,070.00
3,100.00
3,030.00
3,075.00
3,075.00
+1.15%
42,500
1.10
Feb 04, 2026
3,035.00
3,070.00
3,020.00
3,040.00
3,040.00
+0.16%
49,800
1.30
Feb 03, 2026
3,000.00
3,050.00
3,000.00
3,035.00
3,035.00
+1.27%
41,500
1.08
Feb 02, 2026
2,965.00
3,040.00
2,964.00
2,997.00
2,997.00
+1.52%
51,300
1.34
Jan 30, 2026
2,959.00
2,964.00
2,935.00
2,952.00
2,952.00
-0.24%
43,800
1.14
Jan 29, 2026
2,940.00
2,965.00
2,917.00
2,959.00
2,959.00
+0.54%
52,500
1.38
Jan 28, 2026
2,993.00
2,993.00
2,935.00
2,943.00
2,943.00
-1.67%
52,600
1.39
Jan 27, 2026
2,967.00
3,005.00
2,961.00
2,993.00
2,993.00
+0.03%
36,200
0.95
Jan 26, 2026
3,020.00
3,035.00
2,970.00
2,992.00
2,992.00
-1.74%
41,700
1.10
Jan 23, 2026
3,050.00
3,080.00
3,035.00
3,045.00
3,045.00
-0.16%
21,600
0.57
Jan 22, 2026
3,040.00
3,065.00
3,035.00
3,050.00
3,050.00
+0.33%
33,300
0.88
Jan 21, 2026
2,999.00
3,050.00
2,988.00
3,040.00
3,040.00
0.00%
24,600
0.64
Jan 20, 2026
3,090.00
3,090.00
3,035.00
3,040.00
3,040.00
-1.62%
33,100
0.87
Jan 19, 2026
3,100.00
3,120.00
3,075.00
3,090.00
3,090.00
-0.16%
34,600
0.91
Jan 16, 2026
3,045.00
3,095.00
3,040.00
3,095.00
3,095.00
+1.64%
43,400
1.15
Rows: