CTI Engineering Co., Ltd. (JP:9621)
:9621
Want to see JP:9621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,648.00
2,686.00
2,607.00
2,667.00
2,667.00
+1.95%
35,200
0.72
Jun 04, 2026
2,619.00
2,642.00
2,585.00
2,616.00
2,616.00
-0.38%
46,300
0.94
Jun 03, 2026
2,604.00
2,636.00
2,563.00
2,626.00
2,626.00
+0.54%
59,000
1.21
Jun 02, 2026
2,601.00
2,620.00
2,571.00
2,612.00
2,612.00
-0.04%
97,800
2.04
Jun 01, 2026
2,692.00
2,692.00
2,607.00
2,613.00
2,613.00
-3.04%
88,600
1.86
May 29, 2026
2,713.00
2,744.00
2,695.00
2,695.00
2,695.00
-0.48%
42,300
0.88
May 28, 2026
2,703.00
2,723.00
2,671.00
2,708.00
2,708.00
-0.95%
79,600
1.65
May 27, 2026
2,762.00
2,769.00
2,734.00
2,734.00
2,734.00
-1.01%
68,400
1.41
May 26, 2026
2,691.00
2,787.00
2,688.00
2,762.00
2,762.00
+0.99%
81,000
1.67
May 25, 2026
2,710.00
2,740.00
2,702.00
2,735.00
2,735.00
+1.00%
76,000
1.57
May 22, 2026
2,734.00
2,734.00
2,686.00
2,708.00
2,708.00
+0.22%
33,800
0.69
May 21, 2026
2,755.00
2,761.00
2,702.00
2,702.00
2,702.00
-2.21%
50,800
1.06
May 20, 2026
2,827.00
2,837.00
2,724.00
2,763.00
2,763.00
-1.39%
133,700
2.86
May 19, 2026
2,784.00
2,832.00
2,784.00
2,802.00
2,802.00
+2.49%
92,500
1.97
May 18, 2026
2,718.00
2,744.00
2,702.00
2,734.00
2,734.00
-0.76%
80,000
1.73
May 15, 2026
2,737.00
2,779.00
2,706.00
2,755.00
2,755.00
+2.00%
62,800
1.36
May 14, 2026
2,795.00
2,795.00
2,664.00
2,701.00
2,701.00
-1.60%
78,400
1.70
May 13, 2026
2,802.00
2,809.00
2,745.00
2,745.00
2,745.00
-2.14%
61,700
1.32
May 12, 2026
2,808.00
2,827.00
2,787.00
2,805.00
2,805.00
+0.04%
54,700
1.17
May 11, 2026
2,794.00
2,816.00
2,785.00
2,804.00
2,804.00
+0.57%
47,900
1.04
May 08, 2026
2,803.00
2,815.00
2,745.00
2,788.00
2,788.00
-1.38%
85,900
1.86
May 07, 2026
2,836.00
2,883.00
2,827.00
2,827.00
2,827.00
+0.50%
50,000
1.08
May 06, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
May 05, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
May 04, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
May 01, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
-0.25%
64,100
1.32
Apr 30, 2026
2,855.00
2,864.00
2,790.00
2,820.00
2,820.00
-2.49%
88,800
1.85
Apr 29, 2026
2,892.00
2,892.00
2,841.00
2,892.00
2,892.00
0.00%
0
0.00
Apr 28, 2026
2,868.00
2,892.00
2,841.00
2,892.00
2,892.00
+1.33%
66,800
1.38
Apr 27, 2026
2,867.00
2,888.00
2,847.00
2,854.00
2,854.00
-1.52%
39,200
0.81
Apr 24, 2026
2,927.00
2,952.00
2,886.00
2,898.00
2,898.00
-1.73%
39,000
0.80
Apr 23, 2026
2,951.00
2,960.00
2,926.00
2,949.00
2,949.00
-1.86%
49,500
1.02
Apr 22, 2026
3,000.00
3,025.00
2,983.00
3,005.00
3,005.00
0.00%
30,900
0.64
Apr 21, 2026
3,055.00
3,055.00
3,005.00
3,005.00
3,005.00
-0.99%
19,000
0.39
Apr 20, 2026
3,070.00
3,070.00
3,015.00
3,035.00
3,035.00
+0.50%
42,200
0.87
Apr 17, 2026
3,045.00
3,065.00
3,010.00
3,020.00
3,020.00
-0.82%
24,800
0.51
Apr 16, 2026
3,090.00
3,120.00
3,045.00
3,045.00
3,045.00
-1.77%
26,100
0.54
Apr 15, 2026
3,150.00
3,170.00
3,090.00
3,100.00
3,100.00
+0.32%
36,500
0.75
Apr 14, 2026
3,080.00
3,110.00
3,065.00
3,090.00
3,090.00
+0.65%
27,900
0.57
Apr 13, 2026
3,070.00
3,110.00
3,055.00
3,070.00
3,070.00
-1.13%
25,000
0.51
Apr 10, 2026
3,170.00
3,170.00
3,100.00
3,105.00
3,105.00
-1.27%
29,500
0.60
Apr 09, 2026
3,170.00
3,195.00
3,145.00
3,145.00
3,145.00
-0.79%
39,700
0.82
Apr 08, 2026
3,160.00
3,200.00
3,150.00
3,170.00
3,170.00
+2.09%
48,100
1.00
Apr 07, 2026
3,090.00
3,115.00
3,075.00
3,105.00
3,105.00
+1.31%
25,700
0.53
Apr 06, 2026
3,065.00
3,090.00
3,065.00
3,065.00
3,065.00
0.00%
18,300
0.38
Apr 03, 2026
3,060.00
3,090.00
3,045.00
3,065.00
3,065.00
0.00%
19,600
0.40
Apr 02, 2026
3,090.00
3,140.00
3,055.00
3,065.00
3,065.00
-1.45%
26,900
0.54
Apr 01, 2026
3,105.00
3,115.00
3,045.00
3,110.00
3,110.00
+2.81%
75,400
1.56
Mar 31, 2026
3,080.00
3,080.00
2,996.00
3,025.00
3,025.00
+0.50%
120,100
2.59
Mar 30, 2026
2,955.00
3,010.00
2,932.00
3,010.00
3,010.00
-2.43%
59,300
1.31
Rows: