Want to see JP:9621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2,933.00
2,986.00
2,910.00
2,933.00
2,933.00
-0.74%
77,900
1.41
Jul 16, 2026
2,980.00
2,997.00
2,949.00
2,955.00
2,955.00
-0.57%
43,500
0.78
Jul 15, 2026
2,935.00
2,989.00
2,935.00
2,972.00
2,972.00
+1.26%
57,200
1.04
Jul 14, 2026
2,955.00
2,996.00
2,935.00
2,935.00
2,935.00
-0.44%
27,900
0.51
Jul 13, 2026
2,968.00
2,968.00
2,933.00
2,948.00
2,948.00
-0.07%
44,400
0.81
Jul 10, 2026
2,967.00
2,967.00
2,925.00
2,950.00
2,950.00
+0.37%
34,300
0.63
Jul 09, 2026
2,957.00
2,958.00
2,875.00
2,939.00
2,939.00
+1.03%
39,500
0.73
Jul 08, 2026
2,936.00
2,958.00
2,909.00
2,909.00
2,909.00
-0.95%
55,300
1.02
Jul 07, 2026
2,938.00
2,966.00
2,937.00
2,937.00
2,937.00
+0.38%
42,300
0.78
Jul 06, 2026
2,908.00
2,955.00
2,904.00
2,926.00
2,926.00
+1.28%
30,900
0.57
Jul 03, 2026
2,870.00
2,924.00
2,870.00
2,889.00
2,889.00
+0.38%
37,000
0.68
Jul 02, 2026
2,865.00
2,929.00
2,865.00
2,878.00
2,878.00
+0.59%
41,600
0.77
Jul 01, 2026
2,846.00
2,879.00
2,846.00
2,861.00
2,861.00
+0.63%
35,600
0.67
Jun 30, 2026
2,900.00
2,906.00
2,843.00
2,843.00
2,843.00
-1.42%
42,200
0.79
Jun 29, 2026
2,861.00
2,895.00
2,840.00
2,884.00
2,884.00
+2.12%
67,300
1.26
Jun 26, 2026
2,837.00
2,837.00
2,798.00
2,824.00
2,824.00
+1.15%
96,900
1.80
Jun 25, 2026
2,782.00
2,819.00
2,772.00
2,792.00
2,792.00
+1.23%
51,400
0.96
Jun 24, 2026
2,735.00
2,784.00
2,735.00
2,758.00
2,758.00
+0.29%
85,900
1.61
Jun 23, 2026
2,775.00
2,775.00
2,741.00
2,750.00
2,750.00
-0.90%
58,600
1.11
Jun 22, 2026
2,737.00
2,781.00
2,733.00
2,775.00
2,775.00
+0.22%
44,000
0.84
Jun 19, 2026
2,800.00
2,811.00
2,744.00
2,769.00
2,769.00
-0.65%
64,300
1.23
Jun 18, 2026
2,756.00
2,816.00
2,752.00
2,787.00
2,787.00
+2.24%
79,900
1.53
Jun 17, 2026
2,681.00
2,743.00
2,671.00
2,726.00
2,726.00
+4.20%
103,600
2.05
Jun 16, 2026
2,643.00
2,651.00
2,601.00
2,616.00
2,616.00
-0.57%
60,600
1.20
Jun 15, 2026
2,641.00
2,672.00
2,629.00
2,631.00
2,631.00
-0.38%
66,500
1.33
Jun 12, 2026
2,645.00
2,645.00
2,620.00
2,641.00
2,641.00
+0.88%
80,600
1.64
Jun 11, 2026
2,606.00
2,624.00
2,572.00
2,618.00
2,618.00
-0.30%
47,000
0.96
Jun 10, 2026
2,613.00
2,648.00
2,613.00
2,626.00
2,626.00
+0.31%
31,700
0.64
Jun 09, 2026
2,612.00
2,649.00
2,612.00
2,618.00
2,618.00
+0.65%
45,900
0.94
Jun 08, 2026
2,624.00
2,659.00
2,579.00
2,601.00
2,601.00
-2.47%
73,200
1.51
Jun 05, 2026
2,648.00
2,686.00
2,607.00
2,667.00
2,667.00
+1.95%
35,200
0.72
Jun 04, 2026
2,619.00
2,642.00
2,585.00
2,616.00
2,616.00
-0.38%
46,300
0.94
Jun 03, 2026
2,604.00
2,636.00
2,563.00
2,626.00
2,626.00
+0.54%
59,000
1.21
Jun 02, 2026
2,601.00
2,620.00
2,571.00
2,612.00
2,612.00
-0.04%
97,800
2.04
Jun 01, 2026
2,692.00
2,692.00
2,607.00
2,613.00
2,613.00
-3.04%
88,600
1.86
May 29, 2026
2,713.00
2,744.00
2,695.00
2,695.00
2,695.00
-0.48%
42,300
0.88
May 28, 2026
2,703.00
2,723.00
2,671.00
2,708.00
2,708.00
-0.95%
79,600
1.65
May 27, 2026
2,762.00
2,769.00
2,734.00
2,734.00
2,734.00
-1.01%
68,400
1.41
May 26, 2026
2,691.00
2,787.00
2,688.00
2,762.00
2,762.00
+0.99%
81,000
1.67
May 25, 2026
2,710.00
2,740.00
2,702.00
2,735.00
2,735.00
+1.00%
76,000
1.57
May 22, 2026
2,734.00
2,734.00
2,686.00
2,708.00
2,708.00
+0.22%
33,800
0.69
May 21, 2026
2,755.00
2,761.00
2,702.00
2,702.00
2,702.00
-2.21%
50,800
1.06
May 20, 2026
2,827.00
2,837.00
2,724.00
2,763.00
2,763.00
-1.39%
133,700
2.86
May 19, 2026
2,784.00
2,832.00
2,784.00
2,802.00
2,802.00
+2.49%
92,500
1.97
May 18, 2026
2,718.00
2,744.00
2,702.00
2,734.00
2,734.00
-0.76%
80,000
1.73
May 15, 2026
2,737.00
2,779.00
2,706.00
2,755.00
2,755.00
+2.00%
62,800
1.36
May 14, 2026
2,795.00
2,795.00
2,664.00
2,701.00
2,701.00
-1.60%
78,400
1.70
May 13, 2026
2,802.00
2,809.00
2,745.00
2,745.00
2,745.00
-2.14%
61,700
1.32
May 12, 2026
2,808.00
2,827.00
2,787.00
2,805.00
2,805.00
+0.04%
54,700
1.17
May 11, 2026
2,794.00
2,816.00
2,785.00
2,804.00
2,804.00
+0.57%
47,900
1.04
Rows: