CTI Engineering Co., Ltd. (JP:9621)
:9621
Want to see JP:9621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,795.00
2,795.00
2,664.00
2,701.00
2,701.00
-1.60%
78,400
1.70
May 13, 2026
2,802.00
2,809.00
2,745.00
2,745.00
2,745.00
-2.14%
61,700
1.32
May 12, 2026
2,808.00
2,827.00
2,787.00
2,805.00
2,805.00
+0.04%
54,700
1.17
May 11, 2026
2,794.00
2,816.00
2,785.00
2,804.00
2,804.00
+0.57%
47,900
1.04
May 08, 2026
2,803.00
2,815.00
2,745.00
2,788.00
2,788.00
-1.38%
85,900
1.86
May 07, 2026
2,836.00
2,883.00
2,827.00
2,827.00
2,827.00
+0.50%
50,000
1.08
May 06, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
May 05, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
May 04, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
May 01, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
-0.25%
64,100
1.32
Apr 30, 2026
2,855.00
2,864.00
2,790.00
2,820.00
2,820.00
-2.49%
88,800
1.85
Apr 29, 2026
2,892.00
2,892.00
2,841.00
2,892.00
2,892.00
0.00%
0
0.00
Apr 28, 2026
2,868.00
2,892.00
2,841.00
2,892.00
2,892.00
+1.33%
66,800
1.38
Apr 27, 2026
2,867.00
2,888.00
2,847.00
2,854.00
2,854.00
-1.52%
39,200
0.81
Apr 24, 2026
2,927.00
2,952.00
2,886.00
2,898.00
2,898.00
-1.73%
39,000
0.80
Apr 23, 2026
2,951.00
2,960.00
2,926.00
2,949.00
2,949.00
-1.86%
49,500
1.02
Apr 22, 2026
3,000.00
3,025.00
2,983.00
3,005.00
3,005.00
0.00%
30,900
0.64
Apr 21, 2026
3,055.00
3,055.00
3,005.00
3,005.00
3,005.00
-0.99%
19,000
0.39
Apr 20, 2026
3,070.00
3,070.00
3,015.00
3,035.00
3,035.00
+0.50%
42,200
0.87
Apr 17, 2026
3,045.00
3,065.00
3,010.00
3,020.00
3,020.00
-0.82%
24,800
0.51
Apr 16, 2026
3,090.00
3,120.00
3,045.00
3,045.00
3,045.00
-1.77%
26,100
0.54
Apr 15, 2026
3,150.00
3,170.00
3,090.00
3,100.00
3,100.00
+0.32%
36,500
0.75
Apr 14, 2026
3,080.00
3,110.00
3,065.00
3,090.00
3,090.00
+0.65%
27,900
0.57
Apr 13, 2026
3,070.00
3,110.00
3,055.00
3,070.00
3,070.00
-1.13%
25,000
0.51
Apr 10, 2026
3,170.00
3,170.00
3,100.00
3,105.00
3,105.00
-1.27%
29,500
0.60
Apr 09, 2026
3,170.00
3,195.00
3,145.00
3,145.00
3,145.00
-0.79%
39,700
0.82
Apr 08, 2026
3,160.00
3,200.00
3,150.00
3,170.00
3,170.00
+2.09%
48,100
1.00
Apr 07, 2026
3,090.00
3,115.00
3,075.00
3,105.00
3,105.00
+1.31%
25,700
0.53
Apr 06, 2026
3,065.00
3,090.00
3,065.00
3,065.00
3,065.00
0.00%
18,300
0.38
Apr 03, 2026
3,060.00
3,090.00
3,045.00
3,065.00
3,065.00
0.00%
19,600
0.40
Apr 02, 2026
3,090.00
3,140.00
3,055.00
3,065.00
3,065.00
-1.45%
26,900
0.54
Apr 01, 2026
3,105.00
3,115.00
3,045.00
3,110.00
3,110.00
+2.81%
75,400
1.56
Mar 31, 2026
3,080.00
3,080.00
2,996.00
3,025.00
3,025.00
+0.50%
120,100
2.59
Mar 30, 2026
2,955.00
3,010.00
2,932.00
3,010.00
3,010.00
-2.43%
59,300
1.31
Mar 27, 2026
3,075.00
3,095.00
3,060.00
3,085.00
3,085.00
-0.16%
50,900
1.12
Mar 26, 2026
3,115.00
3,115.00
3,040.00
3,090.00
3,090.00
0.00%
22,600
0.49
Mar 25, 2026
3,075.00
3,115.00
3,070.00
3,090.00
3,090.00
+1.15%
31,400
0.68
Mar 24, 2026
3,015.00
3,060.00
2,997.00
3,055.00
3,055.00
+2.65%
43,700
0.96
Mar 23, 2026
2,950.00
2,982.00
2,924.00
2,976.00
2,976.00
-1.94%
73,700
1.64
Mar 20, 2026
3,035.00
3,100.00
3,020.00
3,035.00
3,035.00
0.00%
0
0.00
Mar 19, 2026
3,060.00
3,100.00
3,020.00
3,035.00
3,035.00
-2.72%
59,200
1.31
Mar 18, 2026
3,075.00
3,120.00
3,075.00
3,120.00
3,120.00
+3.14%
50,200
1.11
Mar 17, 2026
3,025.00
3,075.00
3,025.00
3,025.00
3,025.00
+0.50%
24,100
0.53
Mar 16, 2026
2,977.00
3,030.00
2,977.00
3,010.00
3,010.00
+0.67%
32,400
0.71
Mar 13, 2026
2,944.00
3,015.00
2,944.00
2,990.00
2,990.00
-0.13%
40,400
0.89
Mar 12, 2026
3,000.00
3,025.00
2,978.00
2,994.00
2,994.00
-2.48%
41,500
0.92
Mar 11, 2026
3,105.00
3,105.00
3,055.00
3,070.00
3,070.00
+0.82%
29,000
0.63
Mar 10, 2026
3,015.00
3,085.00
3,015.00
3,045.00
3,045.00
+2.84%
56,300
1.23
Mar 09, 2026
2,930.00
2,994.00
2,874.00
2,961.00
2,961.00
-3.55%
84,600
1.88
Mar 06, 2026
3,050.00
3,085.00
3,030.00
3,070.00
3,070.00
-1.29%
34,700
0.77
Rows: