Want to see JP:9621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
3,150.00
3,215.00
3,130.00
3,170.00
3,170.00
-1.40%
73,600
1.18
Aug 18, 2026
3,175.00
3,225.00
3,160.00
3,215.00
3,215.00
+1.26%
55,200
0.89
Aug 17, 2026
3,130.00
3,190.00
3,120.00
3,175.00
3,175.00
+0.47%
83,000
1.32
Aug 14, 2026
3,030.00
3,180.00
2,985.00
3,160.00
3,160.00
-3.07%
217,200
3.56
Aug 13, 2026
3,215.00
3,275.00
3,175.00
3,260.00
3,260.00
+2.19%
68,100
1.11
Aug 12, 2026
3,200.00
3,200.00
3,165.00
3,190.00
3,190.00
+0.16%
53,600
0.87
Aug 11, 2026
3,185.00
3,225.00
3,150.00
3,185.00
3,185.00
0.00%
0
0.00
Aug 10, 2026
3,185.00
3,225.00
3,150.00
3,185.00
3,185.00
+0.63%
39,300
0.62
Aug 07, 2026
3,135.00
3,210.00
3,130.00
3,165.00
3,165.00
+0.32%
63,100
1.00
Aug 06, 2026
3,125.00
3,190.00
3,125.00
3,155.00
3,155.00
+0.96%
64,900
1.04
Aug 05, 2026
3,120.00
3,155.00
3,085.00
3,125.00
3,125.00
+0.32%
55,700
0.88
Aug 04, 2026
3,175.00
3,215.00
3,105.00
3,115.00
3,115.00
-3.86%
74,000
1.18
Aug 03, 2026
3,140.00
3,280.00
3,120.00
3,240.00
3,240.00
+2.05%
123,100
2.03
Jul 31, 2026
3,130.00
3,225.00
3,105.00
3,175.00
3,175.00
+6.05%
220,000
3.84
Jul 30, 2026
2,976.00
3,005.00
2,940.00
2,994.00
2,994.00
+0.60%
80,500
1.44
Jul 29, 2026
2,997.00
3,030.00
2,940.00
2,976.00
2,976.00
-0.07%
75,200
1.35
Jul 28, 2026
2,940.00
2,990.00
2,909.00
2,978.00
2,978.00
+1.29%
65,100
1.16
Jul 27, 2026
2,961.00
2,961.00
2,928.00
2,940.00
2,940.00
+0.68%
26,300
0.47
Jul 24, 2026
2,900.00
2,921.00
2,889.00
2,920.00
2,920.00
-1.02%
41,300
0.74
Jul 23, 2026
2,930.00
2,971.00
2,922.00
2,950.00
2,950.00
+0.34%
41,400
0.74
Jul 22, 2026
2,954.00
2,961.00
2,930.00
2,940.00
2,940.00
-1.08%
45,900
0.82
Jul 21, 2026
2,929.00
2,986.00
2,929.00
2,972.00
2,972.00
+1.33%
55,700
1.00
Jul 20, 2026
2,933.00
2,986.00
2,910.00
2,933.00
2,933.00
0.00%
0
0.00
Jul 17, 2026
2,933.00
2,986.00
2,910.00
2,933.00
2,933.00
-0.74%
77,900
1.41
Jul 16, 2026
2,980.00
2,997.00
2,949.00
2,955.00
2,955.00
-0.57%
43,500
0.78
Jul 15, 2026
2,935.00
2,989.00
2,935.00
2,972.00
2,972.00
+1.26%
57,200
1.04
Jul 14, 2026
2,955.00
2,996.00
2,935.00
2,935.00
2,935.00
-0.44%
27,900
0.51
Jul 13, 2026
2,968.00
2,968.00
2,933.00
2,948.00
2,948.00
-0.07%
44,400
0.81
Jul 10, 2026
2,967.00
2,967.00
2,925.00
2,950.00
2,950.00
+0.37%
34,300
0.63
Jul 09, 2026
2,957.00
2,958.00
2,875.00
2,939.00
2,939.00
+1.03%
39,500
0.73
Jul 08, 2026
2,936.00
2,958.00
2,909.00
2,909.00
2,909.00
-0.95%
55,300
1.02
Jul 07, 2026
2,938.00
2,966.00
2,937.00
2,937.00
2,937.00
+0.38%
42,300
0.78
Jul 06, 2026
2,908.00
2,955.00
2,904.00
2,926.00
2,926.00
+1.28%
30,900
0.57
Jul 03, 2026
2,870.00
2,924.00
2,870.00
2,889.00
2,889.00
+0.38%
37,000
0.68
Jul 02, 2026
2,865.00
2,929.00
2,865.00
2,878.00
2,878.00
+0.59%
41,600
0.77
Jul 01, 2026
2,846.00
2,879.00
2,846.00
2,861.00
2,861.00
+0.63%
35,600
0.67
Jun 30, 2026
2,900.00
2,906.00
2,843.00
2,843.00
2,843.00
-1.42%
42,200
0.79
Jun 29, 2026
2,861.00
2,895.00
2,840.00
2,884.00
2,884.00
+2.12%
67,300
1.26
Jun 26, 2026
2,837.00
2,837.00
2,798.00
2,824.00
2,824.00
+1.15%
96,900
1.80
Jun 25, 2026
2,782.00
2,819.00
2,772.00
2,792.00
2,792.00
+1.23%
51,400
0.96
Jun 24, 2026
2,735.00
2,784.00
2,735.00
2,758.00
2,758.00
+0.29%
85,900
1.61
Jun 23, 2026
2,775.00
2,775.00
2,741.00
2,750.00
2,750.00
-0.90%
58,600
1.11
Jun 22, 2026
2,737.00
2,781.00
2,733.00
2,775.00
2,775.00
+0.22%
44,000
0.84
Jun 19, 2026
2,800.00
2,811.00
2,744.00
2,769.00
2,769.00
-0.65%
64,300
1.23
Jun 18, 2026
2,756.00
2,816.00
2,752.00
2,787.00
2,787.00
+2.24%
79,900
1.53
Jun 17, 2026
2,681.00
2,743.00
2,671.00
2,726.00
2,726.00
+4.20%
103,600
2.05
Jun 16, 2026
2,643.00
2,651.00
2,601.00
2,616.00
2,616.00
-0.57%
60,600
1.20
Jun 15, 2026
2,641.00
2,672.00
2,629.00
2,631.00
2,631.00
-0.38%
66,500
1.33
Jun 12, 2026
2,645.00
2,645.00
2,620.00
2,641.00
2,641.00
+0.88%
80,600
1.64
Jun 11, 2026
2,606.00
2,624.00
2,572.00
2,618.00
2,618.00
-0.30%
47,000
0.96
Rows: