Education
About Us
Working with TipRanks
Follow Us
ICHINEN HOLDINGS CO., LTD. (JP:9619)
:9619
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,087.00
2,103.00
2,087.00
2,101.00
2,101.00
+0.67%
41,600
1.42
Mar 17, 2026
2,076.00
2,095.00
2,076.00
2,087.00
2,087.00
+1.16%
22,000
0.75
Mar 16, 2026
2,065.00
2,080.00
2,059.00
2,063.00
2,063.00
-0.39%
37,500
1.28
Mar 13, 2026
2,065.00
2,089.00
2,062.00
2,071.00
2,071.00
-0.34%
47,700
1.66
Mar 12, 2026
2,091.00
2,095.00
2,073.00
2,078.00
2,078.00
-1.05%
33,600
1.17
Mar 11, 2026
2,128.00
2,128.00
2,100.00
2,100.00
2,100.00
-0.28%
21,700
0.75
Mar 10, 2026
2,104.00
2,112.00
2,089.00
2,106.00
2,106.00
+1.30%
36,400
1.26
Mar 09, 2026
2,010.00
2,088.00
2,010.00
2,079.00
2,079.00
-1.05%
67,300
2.37
Mar 06, 2026
2,067.00
2,102.00
2,067.00
2,101.00
2,101.00
+0.05%
42,300
1.51
Mar 05, 2026
2,107.00
2,120.00
2,090.00
2,100.00
2,100.00
+1.99%
35,900
1.29
Mar 04, 2026
2,074.00
2,100.00
2,041.00
2,059.00
2,059.00
-1.95%
72,900
2.70
Mar 03, 2026
2,124.00
2,124.00
2,100.00
2,100.00
2,100.00
-1.45%
72,800
2.74
Mar 02, 2026
2,164.00
2,164.00
2,123.00
2,131.00
2,131.00
-2.52%
45,600
1.74
Feb 27, 2026
2,184.00
2,201.00
2,181.00
2,186.00
2,186.00
+0.83%
30,900
1.18
Feb 26, 2026
2,201.00
2,209.00
2,168.00
2,168.00
2,168.00
-1.23%
34,600
1.32
Feb 25, 2026
2,207.00
2,230.00
2,187.00
2,195.00
2,195.00
-0.14%
44,900
1.73
Feb 24, 2026
2,170.00
2,206.00
2,169.00
2,198.00
2,198.00
+1.81%
36,700
1.42
Feb 23, 2026
2,159.00
2,172.00
2,144.00
2,159.00
2,159.00
0.00%
0
0.00
Feb 20, 2026
2,168.00
2,172.00
2,144.00
2,159.00
2,159.00
-0.51%
49,600
1.89
Feb 19, 2026
2,156.00
2,179.00
2,156.00
2,170.00
2,170.00
+0.74%
21,700
0.81
Feb 18, 2026
2,164.00
2,173.00
2,141.00
2,154.00
2,154.00
-0.46%
36,500
1.35
Feb 17, 2026
2,169.00
2,195.00
2,162.00
2,164.00
2,164.00
-0.51%
26,400
0.97
Feb 16, 2026
2,209.00
2,211.00
2,166.00
2,175.00
2,175.00
-0.82%
39,000
1.45
Feb 13, 2026
2,242.00
2,244.00
2,193.00
2,193.00
2,193.00
-1.79%
25,200
0.94
Feb 12, 2026
2,229.00
2,243.00
2,210.00
2,233.00
2,233.00
+0.95%
31,400
1.18
Feb 11, 2026
2,212.00
2,260.00
2,197.00
2,212.00
2,212.00
0.00%
0
0.00
Feb 10, 2026
2,254.00
2,260.00
2,197.00
2,212.00
2,212.00
+2.41%
57,600
2.19
Feb 09, 2026
2,184.00
2,184.00
2,150.00
2,160.00
2,160.00
+1.22%
25,800
0.98
Feb 06, 2026
2,131.00
2,136.00
2,118.00
2,134.00
2,134.00
+0.09%
26,700
1.02
Feb 05, 2026
2,132.00
2,148.00
2,119.00
2,132.00
2,132.00
+0.42%
26,400
1.00
Feb 04, 2026
2,118.00
2,139.00
2,111.00
2,123.00
2,123.00
+0.52%
17,900
0.68
Feb 03, 2026
2,106.00
2,131.00
2,106.00
2,112.00
2,112.00
+0.57%
21,600
0.79
Feb 02, 2026
2,119.00
2,130.00
2,095.00
2,100.00
2,100.00
-0.38%
22,800
0.79
Jan 30, 2026
2,098.00
2,109.00
2,093.00
2,108.00
2,108.00
+0.76%
22,800
0.79
Jan 29, 2026
2,082.00
2,099.00
2,061.00
2,092.00
2,092.00
+0.14%
48,700
1.68
Jan 28, 2026
2,100.00
2,100.00
2,085.00
2,089.00
2,089.00
-0.52%
23,700
0.82
Jan 27, 2026
2,091.00
2,106.00
2,086.00
2,100.00
2,100.00
0.00%
25,500
0.88
Jan 26, 2026
2,104.00
2,111.00
2,089.00
2,100.00
2,100.00
-1.32%
41,500
1.43
Jan 23, 2026
2,154.00
2,154.00
2,121.00
2,128.00
2,128.00
+0.61%
27,100
0.94
Jan 22, 2026
2,101.00
2,125.00
2,101.00
2,115.00
2,115.00
+0.71%
23,800
0.82
Jan 21, 2026
2,081.00
2,111.00
2,081.00
2,100.00
2,100.00
0.00%
31,100
1.06
Jan 20, 2026
2,112.00
2,116.00
2,095.00
2,100.00
2,100.00
-0.85%
33,100
1.14
Jan 19, 2026
2,157.00
2,157.00
2,115.00
2,118.00
2,118.00
-1.35%
24,500
0.85
Jan 16, 2026
2,132.00
2,153.00
2,121.00
2,147.00
2,147.00
+0.70%
25,200
0.87
Jan 15, 2026
2,154.00
2,155.00
2,132.00
2,132.00
2,132.00
-1.02%
19,600
0.68
Jan 14, 2026
2,132.00
2,154.00
2,132.00
2,154.00
2,154.00
+0.51%
18,200
0.63
Jan 13, 2026
2,173.00
2,173.00
2,135.00
2,143.00
2,143.00
-0.28%
26,700
0.91
Jan 12, 2026
2,149.00
2,196.00
2,145.00
2,149.00
2,149.00
0.00%
0
0.00
Jan 09, 2026
2,168.00
2,196.00
2,145.00
2,149.00
2,149.00
-0.88%
24,300
0.80
Jan 08, 2026
2,185.00
2,210.00
2,168.00
2,168.00
2,168.00
-1.23%
33,500
1.11
Rows: