ICHINEN HOLDINGS CO., LTD. (JP:9619)
:9619
Want to see JP:9619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,131.00
2,135.00
2,098.00
2,134.00
2,134.00
+1.04%
29,900
0.87
May 21, 2026
2,129.00
2,137.00
2,110.00
2,112.00
2,112.00
+0.05%
16,400
0.48
May 20, 2026
2,135.00
2,135.00
2,099.00
2,111.00
2,111.00
-1.36%
32,900
0.96
May 19, 2026
2,133.00
2,145.00
2,130.00
2,140.00
2,140.00
+1.18%
38,600
1.13
May 18, 2026
2,134.00
2,137.00
2,108.00
2,115.00
2,115.00
-0.89%
19,500
0.57
May 15, 2026
2,130.00
2,145.00
2,124.00
2,134.00
2,134.00
+0.61%
32,000
0.93
May 14, 2026
2,130.00
2,151.00
2,104.00
2,121.00
2,121.00
-1.39%
34,100
0.99
May 13, 2026
2,129.00
2,152.00
2,129.00
2,151.00
2,151.00
+1.13%
49,200
1.45
May 12, 2026
2,124.00
2,132.00
2,108.00
2,127.00
2,127.00
+1.00%
20,700
0.61
May 11, 2026
2,122.00
2,134.00
2,106.00
2,106.00
2,106.00
-1.22%
35,500
1.06
May 08, 2026
2,127.00
2,135.00
2,101.00
2,132.00
2,132.00
+0.57%
60,900
1.82
May 07, 2026
2,155.00
2,166.00
2,112.00
2,120.00
2,120.00
-1.35%
65,700
2.00
May 06, 2026
2,146.00
2,150.00
2,120.00
2,149.00
2,149.00
0.00%
0
0.00
May 05, 2026
2,146.00
2,150.00
2,120.00
2,149.00
2,149.00
0.00%
0
0.00
May 04, 2026
2,146.00
2,150.00
2,120.00
2,149.00
2,149.00
0.00%
0
0.00
May 01, 2026
2,146.00
2,150.00
2,120.00
2,149.00
2,149.00
-0.46%
58,000
1.74
Apr 30, 2026
2,150.00
2,165.00
2,146.00
2,159.00
2,159.00
0.00%
40,000
1.21
Apr 29, 2026
2,159.00
2,159.00
2,125.00
2,159.00
2,159.00
0.00%
0
0.00
Apr 28, 2026
2,145.00
2,159.00
2,125.00
2,159.00
2,159.00
+1.03%
35,400
1.05
Apr 27, 2026
2,150.00
2,155.00
2,131.00
2,137.00
2,137.00
-0.60%
38,400
1.15
Apr 24, 2026
2,155.00
2,155.00
2,112.00
2,150.00
2,150.00
+0.05%
61,100
1.86
Apr 23, 2026
2,122.00
2,149.00
2,122.00
2,149.00
2,149.00
+0.09%
22,500
0.68
Apr 22, 2026
2,160.00
2,171.00
2,132.00
2,147.00
2,147.00
-0.37%
29,700
0.90
Apr 21, 2026
2,167.00
2,177.00
2,145.00
2,155.00
2,155.00
-0.32%
21,600
0.65
Apr 20, 2026
2,156.00
2,165.00
2,149.00
2,162.00
2,162.00
+0.28%
17,800
0.53
Apr 17, 2026
2,150.00
2,162.00
2,145.00
2,156.00
2,156.00
-0.05%
28,300
0.85
Apr 16, 2026
2,167.00
2,182.00
2,149.00
2,157.00
2,157.00
-0.23%
23,600
0.70
Apr 15, 2026
2,141.00
2,163.00
2,125.00
2,162.00
2,162.00
+2.27%
36,500
1.10
Apr 14, 2026
2,115.00
2,125.00
2,100.00
2,114.00
2,114.00
+0.19%
23,900
0.72
Apr 13, 2026
2,120.00
2,128.00
2,101.00
2,110.00
2,110.00
-0.47%
24,400
0.74
Apr 10, 2026
2,163.00
2,165.00
2,108.00
2,120.00
2,120.00
-1.40%
28,300
0.85
Apr 09, 2026
2,196.00
2,196.00
2,150.00
2,150.00
2,150.00
-1.56%
21,900
0.67
Apr 08, 2026
2,197.00
2,197.00
2,170.00
2,184.00
2,184.00
+0.97%
32,600
1.00
Apr 07, 2026
2,170.00
2,178.00
2,152.00
2,163.00
2,163.00
+0.46%
17,800
0.54
Apr 06, 2026
2,143.00
2,168.00
2,140.00
2,153.00
2,153.00
+0.80%
28,700
0.87
Apr 03, 2026
2,127.00
2,144.00
2,116.00
2,136.00
2,136.00
+1.14%
17,700
0.54
Apr 02, 2026
2,116.00
2,149.00
2,103.00
2,112.00
2,112.00
-0.71%
26,300
0.79
Apr 01, 2026
2,128.00
2,132.00
2,101.00
2,127.00
2,127.00
+0.71%
61,400
1.89
Mar 31, 2026
2,067.00
2,113.00
2,067.00
2,112.00
2,112.00
+0.43%
48,000
1.51
Mar 30, 2026
2,029.00
2,103.00
2,024.00
2,103.00
2,103.00
+1.45%
62,200
2.02
Mar 27, 2026
2,115.00
2,116.00
2,100.00
2,115.00
2,073.00
0.00%
47,600
1.56
Mar 26, 2026
2,114.00
2,122.00
2,100.00
2,115.00
2,073.00
+0.19%
26,800
0.88
Mar 25, 2026
2,120.00
2,125.00
2,108.00
2,111.00
2,069.08
+0.52%
32,700
1.08
Mar 24, 2026
2,094.00
2,106.00
2,076.00
2,100.00
2,058.30
+2.54%
23,700
0.79
Mar 23, 2026
2,049.00
2,060.00
2,021.00
2,048.00
2,007.33
-0.73%
61,400
2.10
Mar 20, 2026
2,063.00
2,100.00
2,063.00
2,063.00
2,022.03
0.00%
0
0.00
Mar 19, 2026
2,079.00
2,100.00
2,063.00
2,063.00
2,022.03
-1.81%
33,600
1.14
Mar 18, 2026
2,087.00
2,103.00
2,087.00
2,101.00
2,059.28
+0.67%
41,600
1.42
Mar 17, 2026
2,076.00
2,095.00
2,076.00
2,087.00
2,045.56
+1.16%
22,000
0.75
Mar 16, 2026
2,065.00
2,080.00
2,059.00
2,063.00
2,022.03
-0.39%
37,500
1.28
Rows: