ICHINEN HOLDINGS CO., LTD. (JP:9619)
:9619
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,196.00
2,196.00
2,150.00
2,150.00
2,150.00
-1.56%
21,900
0.67
Apr 08, 2026
2,197.00
2,197.00
2,170.00
2,184.00
2,184.00
+0.97%
32,600
1.00
Apr 07, 2026
2,170.00
2,178.00
2,152.00
2,163.00
2,163.00
+0.46%
17,800
0.54
Apr 06, 2026
2,143.00
2,168.00
2,140.00
2,153.00
2,153.00
+0.80%
28,700
0.87
Apr 03, 2026
2,127.00
2,144.00
2,116.00
2,136.00
2,136.00
+1.14%
17,700
0.54
Apr 02, 2026
2,116.00
2,149.00
2,103.00
2,112.00
2,112.00
-0.71%
26,300
0.79
Apr 01, 2026
2,128.00
2,132.00
2,101.00
2,127.00
2,127.00
+0.71%
61,400
1.89
Mar 31, 2026
2,067.00
2,113.00
2,067.00
2,112.00
2,112.00
+0.43%
48,000
1.51
Mar 30, 2026
2,029.00
2,103.00
2,024.00
2,103.00
2,103.00
+1.45%
62,200
2.02
Mar 27, 2026
2,115.00
2,116.00
2,100.00
2,115.00
2,073.00
0.00%
47,600
1.56
Mar 26, 2026
2,114.00
2,122.00
2,100.00
2,115.00
2,073.00
+0.19%
26,800
0.88
Mar 25, 2026
2,120.00
2,125.00
2,108.00
2,111.00
2,069.08
+0.52%
32,700
1.08
Mar 24, 2026
2,094.00
2,106.00
2,076.00
2,100.00
2,058.30
+2.54%
23,700
0.79
Mar 23, 2026
2,049.00
2,060.00
2,021.00
2,048.00
2,007.33
-0.73%
61,400
2.10
Mar 20, 2026
2,063.00
2,100.00
2,063.00
2,063.00
2,022.03
0.00%
0
0.00
Mar 19, 2026
2,079.00
2,100.00
2,063.00
2,063.00
2,022.03
-1.81%
33,600
1.14
Mar 18, 2026
2,087.00
2,103.00
2,087.00
2,101.00
2,059.28
+0.67%
41,600
1.42
Mar 17, 2026
2,076.00
2,095.00
2,076.00
2,087.00
2,045.56
+1.16%
22,000
0.75
Mar 16, 2026
2,065.00
2,080.00
2,059.00
2,063.00
2,022.03
-0.39%
37,500
1.28
Mar 13, 2026
2,065.00
2,089.00
2,062.00
2,071.00
2,029.87
-0.34%
47,700
1.66
Mar 12, 2026
2,091.00
2,095.00
2,073.00
2,078.00
2,036.73
-1.05%
33,600
1.17
Mar 11, 2026
2,128.00
2,128.00
2,100.00
2,100.00
2,058.30
-0.28%
21,700
0.75
Mar 10, 2026
2,104.00
2,112.00
2,089.00
2,106.00
2,064.18
+1.30%
36,400
1.26
Mar 09, 2026
2,010.00
2,088.00
2,010.00
2,079.00
2,037.71
-1.05%
67,300
2.37
Mar 06, 2026
2,067.00
2,102.00
2,067.00
2,101.00
2,059.28
+0.05%
42,300
1.51
Mar 05, 2026
2,107.00
2,120.00
2,090.00
2,100.00
2,058.30
+1.99%
35,900
1.29
Mar 04, 2026
2,074.00
2,100.00
2,041.00
2,059.00
2,018.11
-1.95%
72,900
2.70
Mar 03, 2026
2,124.00
2,124.00
2,100.00
2,100.00
2,058.30
-1.45%
72,800
2.74
Mar 02, 2026
2,164.00
2,164.00
2,123.00
2,131.00
2,088.68
-2.52%
45,600
1.74
Feb 27, 2026
2,184.00
2,201.00
2,181.00
2,186.00
2,142.59
+0.83%
30,900
1.18
Feb 26, 2026
2,201.00
2,209.00
2,168.00
2,168.00
2,124.95
-1.23%
34,600
1.32
Feb 25, 2026
2,207.00
2,230.00
2,187.00
2,195.00
2,151.41
-0.14%
44,900
1.73
Feb 24, 2026
2,170.00
2,206.00
2,169.00
2,198.00
2,154.35
+1.81%
36,700
1.42
Feb 23, 2026
2,159.00
2,172.00
2,144.00
2,159.00
2,116.13
0.00%
0
0.00
Feb 20, 2026
2,168.00
2,172.00
2,144.00
2,159.00
2,116.13
-0.51%
49,600
1.89
Feb 19, 2026
2,156.00
2,179.00
2,156.00
2,170.00
2,126.91
+0.74%
21,700
0.84
Feb 18, 2026
2,164.00
2,173.00
2,141.00
2,154.00
2,111.23
-0.46%
36,500
1.40
Feb 17, 2026
2,169.00
2,195.00
2,162.00
2,164.00
2,121.03
-0.51%
26,400
0.99
Feb 16, 2026
2,209.00
2,211.00
2,166.00
2,175.00
2,131.81
-0.82%
39,000
1.47
Feb 13, 2026
2,242.00
2,244.00
2,193.00
2,193.00
2,149.45
-1.79%
25,200
0.95
Feb 12, 2026
2,229.00
2,243.00
2,210.00
2,233.00
2,188.66
+0.95%
31,400
1.20
Feb 11, 2026
2,212.00
2,260.00
2,197.00
2,212.00
2,168.07
0.00%
0
0.00
Feb 10, 2026
2,254.00
2,260.00
2,197.00
2,212.00
2,168.07
+2.41%
57,600
2.22
Feb 09, 2026
2,184.00
2,184.00
2,150.00
2,160.00
2,117.11
+1.22%
25,800
1.00
Feb 06, 2026
2,131.00
2,136.00
2,118.00
2,134.00
2,091.62
+0.09%
26,700
1.03
Feb 05, 2026
2,132.00
2,148.00
2,119.00
2,132.00
2,089.66
+0.42%
26,400
1.02
Feb 04, 2026
2,118.00
2,139.00
2,111.00
2,123.00
2,080.84
+0.52%
17,900
0.69
Feb 03, 2026
2,106.00
2,131.00
2,106.00
2,112.00
2,070.06
+0.57%
21,600
0.83
Feb 02, 2026
2,119.00
2,130.00
2,095.00
2,100.00
2,058.30
-0.38%
22,800
0.84
Jan 30, 2026
2,098.00
2,109.00
2,093.00
2,108.00
2,066.14
+0.76%
22,800
0.80
Rows: