Education
About Us
Working with TipRanks
Follow Us
ICHINEN HOLDINGS CO., LTD. (JP:9619)
:9619
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,168.00
2,196.00
2,145.00
2,149.00
2,149.00
-0.88%
24,300
0.80
Jan 08, 2026
2,185.00
2,210.00
2,168.00
2,168.00
2,168.00
-1.23%
33,500
1.11
Jan 07, 2026
2,162.00
2,213.00
2,162.00
2,195.00
2,195.00
+0.73%
35,300
1.18
Jan 06, 2026
2,146.00
2,186.00
2,146.00
2,179.00
2,179.00
+1.54%
22,300
0.74
Jan 05, 2026
2,138.00
2,159.00
2,131.00
2,146.00
2,146.00
+0.85%
51,500
1.72
Jan 02, 2026
2,120.00
2,146.00
2,116.00
2,128.00
2,128.00
0.00%
0
0.00
Jan 01, 2026
2,120.00
2,146.00
2,116.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 31, 2025
2,120.00
2,146.00
2,116.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 30, 2025
2,120.00
2,146.00
2,116.00
2,128.00
2,128.00
+0.71%
26,900
0.82
Dec 29, 2025
2,119.00
2,119.00
2,100.00
2,113.00
2,113.00
+0.14%
24,800
0.75
Dec 26, 2025
2,110.00
2,116.00
2,096.00
2,110.00
2,110.00
0.00%
20,300
0.61
Dec 25, 2025
2,105.00
2,110.00
2,101.00
2,110.00
2,110.00
+0.48%
8,200
0.24
Dec 24, 2025
2,095.00
2,110.00
2,085.00
2,100.00
2,100.00
0.00%
21,100
0.63
Dec 23, 2025
2,092.00
2,119.00
2,086.00
2,100.00
2,100.00
+0.19%
23,500
0.68
Dec 22, 2025
2,109.00
2,109.00
2,090.00
2,096.00
2,096.00
-0.29%
19,200
0.55
Dec 19, 2025
2,095.00
2,103.00
2,089.00
2,102.00
2,102.00
+0.29%
31,400
0.89
Dec 18, 2025
2,066.00
2,096.00
2,063.00
2,096.00
2,096.00
+1.16%
36,300
1.03
Dec 17, 2025
2,087.00
2,087.00
2,066.00
2,072.00
2,072.00
-0.67%
17,300
0.48
Dec 16, 2025
2,094.00
2,097.00
2,073.00
2,086.00
2,086.00
0.00%
19,100
0.53
Dec 15, 2025
2,100.00
2,106.00
2,085.00
2,086.00
2,086.00
-0.67%
31,800
0.86
Dec 12, 2025
2,071.00
2,100.00
2,069.00
2,100.00
2,100.00
+3.04%
40,900
1.00
Dec 11, 2025
2,060.00
2,072.00
2,038.00
2,038.00
2,038.00
-1.07%
29,200
0.71
Dec 10, 2025
2,041.00
2,075.00
2,041.00
2,060.00
2,060.00
+0.93%
33,400
0.82
Dec 09, 2025
2,070.00
2,075.00
2,041.00
2,041.00
2,041.00
-1.59%
14,500
0.35
Dec 08, 2025
2,047.00
2,080.00
2,042.00
2,074.00
2,074.00
+2.12%
32,000
0.78
Dec 05, 2025
2,053.00
2,065.00
2,028.00
2,031.00
2,031.00
-1.84%
19,100
0.46
Dec 04, 2025
2,047.00
2,069.00
2,047.00
2,069.00
2,069.00
+0.98%
43,500
1.05
Dec 03, 2025
2,054.00
2,066.00
2,044.00
2,049.00
2,049.00
-0.53%
25,700
0.62
Dec 02, 2025
2,063.00
2,076.00
2,049.00
2,060.00
2,060.00
-0.29%
29,900
0.72
Dec 01, 2025
2,098.00
2,098.00
2,065.00
2,066.00
2,066.00
-1.43%
30,500
0.74
Nov 28, 2025
2,110.00
2,110.00
2,087.00
2,096.00
2,096.00
+0.05%
28,800
0.70
Nov 27, 2025
2,091.00
2,109.00
2,087.00
2,095.00
2,095.00
+0.14%
35,500
0.86
Nov 26, 2025
2,100.00
2,105.00
2,084.00
2,092.00
2,092.00
-0.38%
31,700
0.77
Nov 25, 2025
2,095.00
2,105.00
2,081.00
2,100.00
2,100.00
+1.06%
40,300
0.98
Nov 21, 2025
2,033.00
2,078.00
2,033.00
2,078.00
2,078.00
+1.91%
51,100
1.25
Nov 20, 2025
1,996.00
2,042.00
1,992.00
2,039.00
2,039.00
+2.82%
54,400
1.34
Nov 19, 2025
1,991.00
2,006.00
1,973.00
1,983.00
1,983.00
-0.40%
38,500
0.95
Nov 18, 2025
2,022.00
2,025.00
1,991.00
1,991.00
1,991.00
-1.48%
22,600
0.56
Nov 17, 2025
2,036.00
2,036.00
2,008.00
2,021.00
2,021.00
-0.98%
14,600
0.36
Nov 14, 2025
2,041.00
2,060.00
2,035.00
2,041.00
2,041.00
-0.92%
21,400
0.52
Nov 13, 2025
2,075.00
2,078.00
2,044.00
2,060.00
2,060.00
+0.34%
15,600
0.37
Nov 12, 2025
2,024.00
2,053.00
2,023.00
2,053.00
2,053.00
+1.94%
25,800
0.60
Nov 11, 2025
2,014.00
2,028.00
1,991.00
2,014.00
2,014.00
0.00%
24,800
0.58
Nov 10, 2025
2,018.00
2,030.00
2,004.00
2,014.00
2,014.00
+0.45%
23,100
0.54
Nov 07, 2025
2,004.00
2,016.00
1,989.00
2,005.00
2,005.00
-1.09%
28,500
0.66
Nov 06, 2025
2,030.00
2,053.00
2,024.00
2,027.00
2,027.00
+0.15%
32,200
0.75
Nov 05, 2025
2,039.00
2,094.00
1,986.00
2,024.00
2,024.00
-2.03%
84,600
2.00
Nov 04, 2025
2,115.00
2,115.00
2,055.00
2,066.00
2,066.00
+2.53%
98,100
2.38
Oct 31, 2025
1,992.00
2,016.00
1,972.00
2,015.00
2,015.00
+1.15%
40,500
0.97
Oct 30, 2025
1,996.00
2,006.00
1,979.00
1,992.00
1,992.00
-0.20%
43,400
1.04
Rows: