Education
About Us
Working with TipRanks
Follow Us
ICHINEN HOLDINGS CO., LTD. (JP:9619)
:9619
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,095.00
2,103.00
2,089.00
2,102.00
2,102.00
+0.29%
31,400
0.89
Dec 18, 2025
2,066.00
2,096.00
2,063.00
2,096.00
2,096.00
+1.16%
36,300
1.03
Dec 17, 2025
2,087.00
2,087.00
2,066.00
2,072.00
2,072.00
-0.67%
17,300
0.48
Dec 16, 2025
2,094.00
2,097.00
2,073.00
2,086.00
2,086.00
0.00%
19,100
0.53
Dec 15, 2025
2,100.00
2,106.00
2,085.00
2,086.00
2,086.00
-0.67%
31,800
0.86
Dec 12, 2025
2,071.00
2,100.00
2,069.00
2,100.00
2,100.00
+3.04%
40,900
1.00
Dec 11, 2025
2,060.00
2,072.00
2,038.00
2,038.00
2,038.00
-1.07%
29,200
0.71
Dec 10, 2025
2,041.00
2,075.00
2,041.00
2,060.00
2,060.00
+0.93%
33,400
0.82
Dec 09, 2025
2,070.00
2,075.00
2,041.00
2,041.00
2,041.00
-1.59%
14,500
0.35
Dec 08, 2025
2,047.00
2,080.00
2,042.00
2,074.00
2,074.00
+2.12%
32,000
0.78
Dec 05, 2025
2,053.00
2,065.00
2,028.00
2,031.00
2,031.00
-1.84%
19,100
0.46
Dec 04, 2025
2,047.00
2,069.00
2,047.00
2,069.00
2,069.00
+0.98%
43,500
1.05
Dec 03, 2025
2,054.00
2,066.00
2,044.00
2,049.00
2,049.00
-0.53%
25,700
0.62
Dec 02, 2025
2,063.00
2,076.00
2,049.00
2,060.00
2,060.00
-0.29%
29,900
0.72
Dec 01, 2025
2,098.00
2,098.00
2,065.00
2,066.00
2,066.00
-1.43%
30,500
0.74
Nov 28, 2025
2,110.00
2,110.00
2,087.00
2,096.00
2,096.00
+0.05%
28,800
0.70
Nov 27, 2025
2,091.00
2,109.00
2,087.00
2,095.00
2,095.00
+0.14%
35,500
0.86
Nov 26, 2025
2,100.00
2,105.00
2,084.00
2,092.00
2,092.00
-0.38%
31,700
0.77
Nov 25, 2025
2,095.00
2,105.00
2,081.00
2,100.00
2,100.00
+1.06%
40,300
0.98
Nov 21, 2025
2,033.00
2,078.00
2,033.00
2,078.00
2,078.00
+1.91%
51,100
1.25
Nov 20, 2025
1,996.00
2,042.00
1,992.00
2,039.00
2,039.00
+2.82%
54,400
1.34
Nov 19, 2025
1,991.00
2,006.00
1,973.00
1,983.00
1,983.00
-0.40%
38,500
0.95
Nov 18, 2025
2,022.00
2,025.00
1,991.00
1,991.00
1,991.00
-1.48%
22,600
0.56
Nov 17, 2025
2,036.00
2,036.00
2,008.00
2,021.00
2,021.00
-0.98%
14,600
0.36
Nov 14, 2025
2,041.00
2,060.00
2,035.00
2,041.00
2,041.00
-0.92%
21,400
0.52
Nov 13, 2025
2,075.00
2,078.00
2,044.00
2,060.00
2,060.00
+0.34%
15,600
0.37
Nov 12, 2025
2,024.00
2,053.00
2,023.00
2,053.00
2,053.00
+1.94%
25,800
0.60
Nov 11, 2025
2,014.00
2,028.00
1,991.00
2,014.00
2,014.00
0.00%
24,800
0.58
Nov 10, 2025
2,018.00
2,030.00
2,004.00
2,014.00
2,014.00
+0.45%
23,100
0.54
Nov 07, 2025
2,004.00
2,016.00
1,989.00
2,005.00
2,005.00
-1.09%
28,500
0.66
Nov 06, 2025
2,030.00
2,053.00
2,024.00
2,027.00
2,027.00
+0.15%
32,200
0.75
Nov 05, 2025
2,039.00
2,094.00
1,986.00
2,024.00
2,024.00
-2.03%
84,600
2.00
Nov 04, 2025
2,115.00
2,115.00
2,055.00
2,066.00
2,066.00
+2.53%
98,100
2.38
Oct 31, 2025
1,992.00
2,016.00
1,972.00
2,015.00
2,015.00
+1.15%
40,500
0.97
Oct 30, 2025
1,996.00
2,006.00
1,979.00
1,992.00
1,992.00
-0.20%
43,400
1.04
Oct 29, 2025
2,016.00
2,033.00
1,993.00
1,996.00
1,996.00
-1.43%
31,600
0.75
Oct 28, 2025
2,078.00
2,082.00
2,021.00
2,025.00
2,025.00
-2.55%
30,400
0.72
Oct 27, 2025
2,050.00
2,082.00
2,039.00
2,078.00
2,078.00
+2.31%
34,100
0.79
Oct 24, 2025
2,043.00
2,045.00
2,027.00
2,031.00
2,031.00
-0.44%
21,100
0.49
Oct 23, 2025
2,004.00
2,043.00
2,004.00
2,040.00
2,040.00
+1.80%
32,600
0.76
Oct 22, 2025
1,984.00
2,017.00
1,981.00
2,004.00
2,004.00
+0.96%
45,500
1.07
Oct 21, 2025
1,994.00
2,000.00
1,976.00
1,985.00
1,985.00
-0.45%
18,200
0.43
Oct 20, 2025
1,996.00
2,001.00
1,982.00
1,994.00
1,994.00
+1.17%
19,400
0.46
Oct 17, 2025
1,982.00
1,994.00
1,965.00
1,971.00
1,971.00
-1.05%
22,100
0.52
Oct 16, 2025
1,991.00
2,009.00
1,987.00
1,992.00
1,992.00
+0.05%
21,100
0.50
Oct 15, 2025
1,964.00
1,991.00
1,957.00
1,991.00
1,991.00
+2.47%
22,900
0.54
Oct 14, 2025
1,939.00
1,972.00
1,928.00
1,943.00
1,943.00
-1.72%
45,500
1.06
Oct 10, 2025
1,970.00
1,990.00
1,967.00
1,977.00
1,977.00
-1.15%
42,000
0.98
Oct 09, 2025
1,986.00
2,013.00
1,986.00
2,000.00
2,000.00
+0.86%
42,500
1.00
Oct 08, 2025
1,997.00
2,023.00
1,983.00
1,983.00
1,983.00
-1.00%
25,800
0.60
Rows: