Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Maintenance Co., Ltd. (JP:9616)
:9616
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,783.00
2,793.50
2,764.00
2,777.00
2,777.00
-0.13%
679,900
0.89
Feb 02, 2026
2,830.00
2,834.00
2,775.00
2,780.50
2,780.50
-1.14%
669,000
0.88
Jan 30, 2026
2,789.00
2,825.50
2,766.00
2,812.50
2,812.50
+1.92%
510,600
0.66
Jan 29, 2026
2,790.00
2,796.50
2,751.00
2,759.50
2,759.50
-1.46%
669,200
0.87
Jan 28, 2026
2,820.00
2,827.50
2,796.00
2,800.50
2,800.50
-1.67%
649,300
0.84
Jan 27, 2026
2,875.00
2,883.00
2,832.50
2,848.00
2,848.00
-1.28%
565,200
0.73
Jan 26, 2026
2,915.00
2,915.00
2,878.00
2,885.00
2,885.00
-1.03%
621,500
0.81
Jan 23, 2026
2,940.00
2,956.00
2,915.00
2,915.00
2,915.00
-0.12%
372,100
0.48
Jan 22, 2026
2,927.00
2,950.00
2,916.50
2,918.50
2,918.50
+0.12%
358,800
0.47
Jan 21, 2026
2,930.00
2,941.00
2,897.00
2,915.00
2,915.00
-2.00%
558,000
0.72
Jan 20, 2026
2,966.50
2,986.50
2,951.50
2,974.50
2,974.50
+0.02%
390,700
0.51
Jan 19, 2026
2,968.50
2,974.00
2,930.00
2,974.00
2,974.00
+0.19%
349,300
0.45
Jan 16, 2026
2,980.00
2,995.50
2,951.00
2,968.50
2,968.50
-0.45%
435,200
0.55
Jan 15, 2026
2,996.50
3,008.00
2,973.00
2,982.00
2,982.00
-0.23%
542,000
0.69
Jan 14, 2026
2,970.00
2,989.00
2,958.00
2,989.00
2,989.00
+0.59%
527,800
0.67
Jan 13, 2026
3,007.00
3,015.00
2,939.00
2,971.50
2,971.50
-0.80%
736,400
0.93
Jan 12, 2026
2,995.50
3,003.00
2,965.50
2,995.50
2,995.50
0.00%
0
0.00
Jan 09, 2026
2,980.00
3,003.00
2,965.50
2,995.50
2,995.50
+0.96%
543,900
0.68
Jan 08, 2026
2,930.00
2,986.50
2,926.00
2,967.00
2,967.00
+1.38%
696,600
0.87
Jan 07, 2026
2,909.00
2,941.50
2,895.00
2,926.50
2,926.50
-0.20%
560,500
0.70
Jan 06, 2026
2,877.00
2,946.50
2,867.50
2,932.50
2,932.50
+1.93%
727,300
0.92
Jan 05, 2026
2,841.00
2,885.50
2,820.50
2,877.00
2,877.00
+2.66%
936,900
1.18
Jan 02, 2026
2,830.00
2,849.00
2,796.00
2,802.50
2,802.50
0.00%
0
0.00
Jan 01, 2026
2,830.00
2,849.00
2,796.00
2,802.50
2,802.50
0.00%
0
0.00
Dec 30, 2025
2,830.00
2,849.00
2,796.00
2,802.50
2,802.50
-0.62%
718,000
0.87
Dec 29, 2025
2,848.00
2,848.00
2,815.00
2,820.00
2,820.00
+0.07%
478,600
0.57
Dec 26, 2025
2,863.00
2,868.00
2,798.50
2,818.00
2,818.00
-1.54%
836,500
0.99
Dec 25, 2025
2,847.00
2,871.50
2,844.50
2,862.00
2,862.00
+0.65%
368,000
0.44
Dec 24, 2025
2,818.50
2,850.00
2,816.50
2,843.50
2,843.50
+0.67%
496,200
0.59
Dec 23, 2025
2,818.50
2,834.50
2,807.00
2,824.50
2,824.50
+0.82%
574,800
0.67
Dec 22, 2025
2,886.50
2,886.50
2,786.50
2,801.50
2,801.50
-2.05%
1,060,100
1.25
Dec 19, 2025
2,856.00
2,871.50
2,840.00
2,860.00
2,860.00
+0.14%
957,500
1.13
Dec 18, 2025
2,863.00
2,876.00
2,846.50
2,856.00
2,856.00
+0.81%
627,400
0.74
Dec 17, 2025
2,845.50
2,845.50
2,815.50
2,833.00
2,833.00
-0.75%
656,600
0.78
Dec 16, 2025
2,899.00
2,899.00
2,849.50
2,854.50
2,854.50
-1.23%
486,200
0.57
Dec 15, 2025
2,887.50
2,922.50
2,868.00
2,890.00
2,890.00
+0.50%
581,800
0.69
Dec 12, 2025
2,810.00
2,875.50
2,810.00
2,875.50
2,875.50
+2.95%
716,600
0.85
Dec 11, 2025
2,843.00
2,843.00
2,777.50
2,793.00
2,793.00
-1.15%
641,000
0.76
Dec 10, 2025
2,823.00
2,867.00
2,817.00
2,825.50
2,825.50
+0.93%
818,500
0.97
Dec 09, 2025
2,805.00
2,814.50
2,792.50
2,799.50
2,799.50
-0.39%
409,400
0.48
Dec 08, 2025
2,811.00
2,839.00
2,797.00
2,810.50
2,810.50
+0.09%
669,300
0.79
Dec 05, 2025
2,799.50
2,837.00
2,792.50
2,808.00
2,808.00
+0.92%
729,100
0.87
Dec 04, 2025
2,740.00
2,785.50
2,725.50
2,782.50
2,782.50
+1.29%
818,500
0.98
Dec 03, 2025
2,770.00
2,776.50
2,745.50
2,747.00
2,747.00
-0.99%
480,700
0.57
Dec 02, 2025
2,800.00
2,801.50
2,772.50
2,774.50
2,774.50
-1.14%
600,300
0.72
Dec 01, 2025
2,850.00
2,867.00
2,803.50
2,806.50
2,806.50
-1.49%
603,600
0.72
Nov 28, 2025
2,851.00
2,861.50
2,843.00
2,849.00
2,849.00
-0.45%
564,900
0.67
Nov 27, 2025
2,883.50
2,890.00
2,845.50
2,862.00
2,862.00
-0.09%
700,900
0.84
Nov 26, 2025
2,840.00
2,878.00
2,832.50
2,864.50
2,864.50
+1.29%
651,900
0.78
Nov 25, 2025
2,814.00
2,885.50
2,800.00
2,828.00
2,828.00
+2.15%
1,121,100
1.35
Rows: