Kyoritsu Maintenance Co., Ltd. (JP:9616)
:9616
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,533.00
2,555.00
2,520.00
2,526.00
2,526.00
+0.64%
623,700
0.66
Apr 06, 2026
2,527.50
2,529.00
2,481.00
2,510.00
2,510.00
-0.30%
570,200
0.60
Apr 03, 2026
2,485.00
2,523.50
2,484.00
2,517.50
2,517.50
+1.06%
591,200
0.62
Apr 02, 2026
2,508.00
2,555.00
2,471.50
2,491.00
2,491.00
-0.64%
1,192,200
1.26
Apr 01, 2026
2,445.00
2,511.00
2,436.50
2,507.00
2,507.00
+3.02%
904,500
0.97
Mar 31, 2026
2,430.00
2,448.00
2,405.50
2,433.50
2,433.50
+1.19%
775,200
0.84
Mar 30, 2026
2,429.00
2,439.00
2,385.00
2,405.00
2,405.00
-2.99%
1,778,100
1.99
Mar 27, 2026
2,490.00
2,524.00
2,478.00
2,502.00
2,479.00
+0.72%
2,631,300
3.05
Mar 26, 2026
2,460.00
2,497.00
2,458.00
2,484.00
2,461.17
+1.10%
1,230,200
1.45
Mar 25, 2026
2,466.50
2,470.50
2,445.50
2,457.00
2,434.41
+0.76%
1,056,900
1.25
Mar 24, 2026
2,448.50
2,449.00
2,425.50
2,438.50
2,416.08
+1.67%
1,031,100
1.23
Mar 23, 2026
2,439.00
2,440.00
2,395.50
2,398.50
2,376.45
-2.16%
1,562,200
1.91
Mar 20, 2026
2,451.50
2,519.00
2,447.00
2,451.50
2,428.96
0.00%
0
0.00
Mar 19, 2026
2,496.00
2,519.00
2,447.00
2,451.50
2,428.96
-2.93%
1,425,500
1.73
Mar 18, 2026
2,475.00
2,529.50
2,473.00
2,525.50
2,502.28
+2.00%
890,500
1.08
Mar 17, 2026
2,467.50
2,505.00
2,464.50
2,476.00
2,453.24
+0.94%
1,085,900
1.33
Mar 16, 2026
2,453.00
2,484.00
2,438.50
2,453.00
2,430.45
+0.20%
1,406,600
1.75
Mar 13, 2026
2,462.00
2,489.00
2,444.00
2,448.00
2,425.50
-1.55%
1,510,600
1.92
Mar 12, 2026
2,533.50
2,538.00
2,471.50
2,486.50
2,463.64
-2.26%
1,633,600
2.12
Mar 11, 2026
2,590.00
2,594.00
2,544.00
2,544.00
2,520.61
-1.01%
914,800
1.19
Mar 10, 2026
2,592.00
2,594.00
2,554.50
2,570.00
2,546.38
-0.48%
889,200
1.16
Mar 09, 2026
2,518.50
2,582.50
2,510.00
2,582.50
2,558.76
+0.04%
1,195,700
1.58
Mar 06, 2026
2,553.00
2,588.00
2,542.50
2,581.50
2,557.77
+0.45%
615,200
0.82
Mar 05, 2026
2,600.00
2,616.00
2,570.00
2,570.00
2,546.38
+1.74%
766,600
1.02
Mar 04, 2026
2,550.00
2,575.00
2,515.00
2,526.00
2,502.78
-1.58%
1,587,200
2.15
Mar 03, 2026
2,662.00
2,665.00
2,566.50
2,566.50
2,542.91
-4.45%
1,720,900
2.37
Mar 02, 2026
2,650.00
2,693.50
2,636.00
2,686.00
2,661.31
+0.51%
966,000
1.35
Feb 27, 2026
2,699.00
2,715.00
2,672.50
2,672.50
2,647.93
+0.34%
1,027,100
1.45
Feb 26, 2026
2,643.50
2,664.50
2,635.50
2,663.50
2,639.02
+1.41%
1,256,300
1.79
Feb 25, 2026
2,625.00
2,636.00
2,607.50
2,626.50
2,602.36
+0.73%
690,200
0.99
Feb 24, 2026
2,600.00
2,638.00
2,578.00
2,607.50
2,583.53
-0.27%
1,369,900
1.99
Feb 23, 2026
2,614.50
2,663.00
2,614.00
2,614.50
2,590.47
0.00%
0
0.00
Feb 20, 2026
2,660.00
2,663.00
2,614.00
2,614.50
2,590.47
-2.12%
1,616,400
2.34
Feb 19, 2026
2,704.50
2,710.00
2,659.00
2,671.00
2,646.45
-1.18%
1,934,600
2.93
Feb 18, 2026
2,730.00
2,732.50
2,701.50
2,703.00
2,678.15
-0.44%
869,200
1.30
Feb 17, 2026
2,704.00
2,715.00
2,692.00
2,715.00
2,690.04
-0.22%
842,400
1.23
Feb 16, 2026
2,769.50
2,779.00
2,703.50
2,721.00
2,695.99
-1.05%
910,300
1.32
Feb 13, 2026
2,720.50
2,767.00
2,702.50
2,750.00
2,724.72
+1.08%
997,800
1.42
Feb 12, 2026
2,728.00
2,729.00
2,697.50
2,720.50
2,695.49
+0.18%
1,678,700
2.36
Feb 11, 2026
2,715.50
2,752.50
2,690.00
2,715.50
2,690.54
0.00%
0
0.00
Feb 10, 2026
2,720.00
2,752.50
2,690.00
2,715.50
2,690.54
-4.37%
3,556,300
5.26
Feb 09, 2026
2,825.00
2,842.00
2,795.00
2,839.50
2,813.40
+1.65%
991,100
1.47
Feb 06, 2026
2,785.00
2,811.50
2,783.00
2,793.50
2,767.82
+0.31%
533,900
0.78
Feb 05, 2026
2,752.00
2,843.50
2,747.50
2,785.00
2,759.40
+2.13%
766,000
1.08
Feb 04, 2026
2,775.00
2,779.00
2,727.00
2,727.00
2,701.93
-1.80%
929,800
1.31
Feb 03, 2026
2,783.00
2,793.50
2,764.00
2,777.00
2,751.47
-0.13%
679,900
0.95
Feb 02, 2026
2,830.00
2,834.00
2,775.00
2,780.50
2,754.94
-1.14%
669,000
0.92
Jan 30, 2026
2,789.00
2,825.50
2,766.00
2,812.50
2,786.65
+1.92%
510,600
0.69
Jan 29, 2026
2,790.00
2,796.50
2,751.00
2,759.50
2,734.13
-1.46%
669,200
0.91
Jan 28, 2026
2,820.00
2,827.50
2,796.00
2,800.50
2,774.76
-1.67%
649,300
0.89
Rows: