Kyoritsu Maintenance Co., Ltd. (JP:9616)
:9616
Want to see JP:9616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,470.00
2,519.00
2,465.00
2,507.00
2,507.00
+0.74%
560,000
0.61
May 28, 2026
2,510.00
2,533.50
2,474.50
2,488.50
2,488.50
-0.06%
607,100
0.66
May 27, 2026
2,455.00
2,490.00
2,441.50
2,490.00
2,490.00
+0.65%
648,600
0.70
May 26, 2026
2,465.00
2,508.00
2,462.00
2,474.00
2,474.00
+0.37%
635,000
0.67
May 25, 2026
2,487.00
2,487.00
2,433.00
2,465.00
2,465.00
-0.36%
662,900
0.70
May 22, 2026
2,512.00
2,515.00
2,474.00
2,474.00
2,474.00
-1.39%
541,100
0.57
May 21, 2026
2,529.50
2,530.50
2,492.00
2,509.00
2,509.00
+0.04%
561,100
0.59
May 20, 2026
2,515.00
2,526.00
2,480.50
2,508.00
2,508.00
-0.20%
734,600
0.76
May 19, 2026
2,542.50
2,549.50
2,492.00
2,513.00
2,513.00
+0.44%
1,100,600
1.13
May 18, 2026
2,451.50
2,561.50
2,434.00
2,502.00
2,502.00
+5.88%
2,161,500
2.27
May 15, 2026
2,361.00
2,372.00
2,339.00
2,363.00
2,363.00
+0.30%
972,900
1.02
May 14, 2026
2,367.50
2,379.50
2,343.00
2,356.00
2,356.00
-0.93%
927,700
0.98
May 13, 2026
2,418.00
2,453.50
2,378.00
2,378.00
2,378.00
-1.35%
845,200
0.89
May 12, 2026
2,425.50
2,454.00
2,391.50
2,410.50
2,410.50
-0.12%
822,300
0.85
May 11, 2026
2,390.00
2,413.50
2,353.00
2,413.50
2,413.50
+0.84%
1,173,800
1.24
May 08, 2026
2,429.00
2,454.50
2,378.50
2,393.50
2,393.50
+0.08%
1,008,000
1.02
May 07, 2026
2,410.00
2,422.50
2,362.50
2,391.50
2,391.50
-0.35%
1,034,600
1.05
May 06, 2026
2,373.00
2,407.50
2,368.00
2,400.00
2,400.00
0.00%
0
0.00
May 05, 2026
2,373.00
2,407.50
2,368.00
2,400.00
2,400.00
0.00%
0
0.00
May 04, 2026
2,373.00
2,407.50
2,368.00
2,400.00
2,400.00
0.00%
0
0.00
May 01, 2026
2,373.00
2,407.50
2,368.00
2,400.00
2,400.00
+1.44%
620,800
0.61
Apr 30, 2026
2,400.00
2,411.50
2,351.50
2,366.00
2,366.00
-2.39%
1,011,300
0.99
Apr 29, 2026
2,424.00
2,424.00
2,391.00
2,424.00
2,424.00
0.00%
0
0.00
Apr 28, 2026
2,397.00
2,424.00
2,391.00
2,424.00
2,424.00
+1.13%
635,000
0.62
Apr 27, 2026
2,362.00
2,416.50
2,342.00
2,397.00
2,397.00
+1.61%
899,200
0.88
Apr 24, 2026
2,390.00
2,418.00
2,321.00
2,359.00
2,359.00
-2.58%
1,482,100
1.47
Apr 23, 2026
2,480.00
2,481.50
2,403.50
2,421.50
2,421.50
-3.06%
1,031,500
1.03
Apr 22, 2026
2,530.00
2,552.00
2,498.00
2,498.00
2,498.00
-1.05%
579,900
0.58
Apr 21, 2026
2,529.50
2,545.00
2,513.00
2,524.50
2,524.50
-0.08%
542,000
0.54
Apr 20, 2026
2,560.00
2,569.00
2,519.50
2,526.50
2,526.50
+0.30%
658,000
0.66
Apr 17, 2026
2,548.00
2,563.50
2,515.00
2,519.00
2,519.00
-1.33%
686,500
0.69
Apr 16, 2026
2,558.00
2,580.50
2,541.50
2,553.00
2,553.00
-2.11%
966,600
0.99
Apr 15, 2026
2,619.00
2,637.00
2,597.00
2,608.00
2,608.00
+0.87%
666,300
0.68
Apr 14, 2026
2,620.00
2,645.00
2,584.00
2,585.50
2,585.50
+0.02%
973,000
1.00
Apr 13, 2026
2,565.00
2,600.00
2,561.00
2,585.00
2,585.00
+0.64%
613,800
0.63
Apr 10, 2026
2,596.00
2,618.00
2,564.00
2,568.50
2,568.50
-0.29%
1,094,800
1.14
Apr 09, 2026
2,580.00
2,597.00
2,574.00
2,576.00
2,576.00
-0.43%
581,900
0.61
Apr 08, 2026
2,561.00
2,598.00
2,557.00
2,587.00
2,587.00
+2.41%
911,900
0.96
Apr 07, 2026
2,533.00
2,555.00
2,520.00
2,526.00
2,526.00
+0.64%
623,700
0.66
Apr 06, 2026
2,527.50
2,529.00
2,481.00
2,510.00
2,510.00
-0.30%
570,200
0.60
Apr 03, 2026
2,485.00
2,523.50
2,484.00
2,517.50
2,517.50
+1.06%
591,200
0.62
Apr 02, 2026
2,508.00
2,555.00
2,471.50
2,491.00
2,491.00
-0.64%
1,192,200
1.26
Apr 01, 2026
2,445.00
2,511.00
2,436.50
2,507.00
2,507.00
+3.02%
904,500
0.97
Mar 31, 2026
2,430.00
2,448.00
2,405.50
2,433.50
2,433.50
+1.19%
775,200
0.84
Mar 30, 2026
2,429.00
2,439.00
2,385.00
2,405.00
2,405.00
-2.99%
1,778,100
1.99
Mar 27, 2026
2,490.00
2,524.00
2,478.00
2,502.00
2,479.00
+0.72%
2,631,300
3.05
Mar 26, 2026
2,460.00
2,497.00
2,458.00
2,484.00
2,461.17
+1.10%
1,230,200
1.45
Mar 25, 2026
2,466.50
2,470.50
2,445.50
2,457.00
2,434.41
+0.76%
1,056,900
1.25
Mar 24, 2026
2,448.50
2,449.00
2,425.50
2,438.50
2,416.08
+1.67%
1,031,100
1.23
Mar 23, 2026
2,439.00
2,440.00
2,395.50
2,398.50
2,376.45
-2.16%
1,562,200
1.91
Rows: