Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Maintenance Co., Ltd. (JP:9616)
:9616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,980.00
3,003.00
2,965.50
2,995.50
2,995.50
+0.96%
543,900
0.68
Jan 08, 2026
2,930.00
2,986.50
2,926.00
2,967.00
2,967.00
+1.38%
696,600
0.87
Jan 07, 2026
2,909.00
2,941.50
2,895.00
2,926.50
2,926.50
-0.20%
560,500
0.70
Jan 06, 2026
2,877.00
2,946.50
2,867.50
2,932.50
2,932.50
+1.93%
727,300
0.92
Jan 05, 2026
2,841.00
2,885.50
2,820.50
2,877.00
2,877.00
+2.66%
936,900
1.18
Jan 02, 2026
2,830.00
2,849.00
2,796.00
2,802.50
2,802.50
0.00%
0
0.00
Jan 01, 2026
2,830.00
2,849.00
2,796.00
2,802.50
2,802.50
0.00%
0
0.00
Dec 30, 2025
2,830.00
2,849.00
2,796.00
2,802.50
2,802.50
-0.62%
718,000
0.87
Dec 29, 2025
2,848.00
2,848.00
2,815.00
2,820.00
2,820.00
+0.07%
478,600
0.57
Dec 26, 2025
2,863.00
2,868.00
2,798.50
2,818.00
2,818.00
-1.54%
836,500
0.99
Dec 25, 2025
2,847.00
2,871.50
2,844.50
2,862.00
2,862.00
+0.65%
368,000
0.44
Dec 24, 2025
2,818.50
2,850.00
2,816.50
2,843.50
2,843.50
+0.67%
496,200
0.59
Dec 23, 2025
2,818.50
2,834.50
2,807.00
2,824.50
2,824.50
+0.82%
574,800
0.67
Dec 22, 2025
2,886.50
2,886.50
2,786.50
2,801.50
2,801.50
-2.05%
1,060,100
1.25
Dec 19, 2025
2,856.00
2,871.50
2,840.00
2,860.00
2,860.00
+0.14%
957,500
1.13
Dec 18, 2025
2,863.00
2,876.00
2,846.50
2,856.00
2,856.00
+0.81%
627,400
0.74
Dec 17, 2025
2,845.50
2,845.50
2,815.50
2,833.00
2,833.00
-0.75%
656,600
0.78
Dec 16, 2025
2,899.00
2,899.00
2,849.50
2,854.50
2,854.50
-1.23%
486,200
0.57
Dec 15, 2025
2,887.50
2,922.50
2,868.00
2,890.00
2,890.00
+0.50%
581,800
0.69
Dec 12, 2025
2,810.00
2,875.50
2,810.00
2,875.50
2,875.50
+2.95%
716,600
0.85
Dec 11, 2025
2,843.00
2,843.00
2,777.50
2,793.00
2,793.00
-1.15%
641,000
0.76
Dec 10, 2025
2,823.00
2,867.00
2,817.00
2,825.50
2,825.50
+0.93%
818,500
0.97
Dec 09, 2025
2,805.00
2,814.50
2,792.50
2,799.50
2,799.50
-0.39%
409,400
0.48
Dec 08, 2025
2,811.00
2,839.00
2,797.00
2,810.50
2,810.50
+0.09%
669,300
0.79
Dec 05, 2025
2,799.50
2,837.00
2,792.50
2,808.00
2,808.00
+0.92%
729,100
0.87
Dec 04, 2025
2,740.00
2,785.50
2,725.50
2,782.50
2,782.50
+1.29%
818,500
0.98
Dec 03, 2025
2,770.00
2,776.50
2,745.50
2,747.00
2,747.00
-0.99%
480,700
0.57
Dec 02, 2025
2,800.00
2,801.50
2,772.50
2,774.50
2,774.50
-1.14%
600,300
0.72
Dec 01, 2025
2,850.00
2,867.00
2,803.50
2,806.50
2,806.50
-1.49%
603,600
0.72
Nov 28, 2025
2,851.00
2,861.50
2,843.00
2,849.00
2,849.00
-0.45%
564,900
0.67
Nov 27, 2025
2,883.50
2,890.00
2,845.50
2,862.00
2,862.00
-0.09%
700,900
0.84
Nov 26, 2025
2,840.00
2,878.00
2,832.50
2,864.50
2,864.50
+1.29%
651,900
0.78
Nov 25, 2025
2,814.00
2,885.50
2,800.00
2,828.00
2,828.00
+2.15%
1,121,100
1.35
Nov 21, 2025
2,700.00
2,780.00
2,695.50
2,768.50
2,768.50
+3.17%
1,525,500
1.86
Nov 20, 2025
2,718.00
2,727.50
2,663.00
2,683.50
2,683.50
-1.70%
1,927,300
2.42
Nov 19, 2025
2,748.00
2,772.50
2,728.00
2,730.00
2,730.00
-0.67%
1,213,300
1.54
Nov 18, 2025
2,801.00
2,832.00
2,743.00
2,748.50
2,748.50
-2.54%
1,748,600
2.26
Nov 17, 2025
2,880.00
2,912.00
2,796.50
2,820.00
2,820.00
-8.14%
2,219,900
2.96
Nov 14, 2025
3,070.00
3,081.00
3,054.00
3,070.00
3,070.00
-0.78%
569,800
0.76
Nov 13, 2025
3,127.00
3,156.00
3,090.00
3,094.00
3,094.00
+0.42%
726,800
0.94
Nov 12, 2025
3,100.00
3,113.00
3,074.00
3,081.00
3,081.00
-0.19%
917,500
1.18
Nov 11, 2025
3,125.00
3,166.00
3,070.00
3,087.00
3,087.00
-2.59%
1,082,600
1.41
Nov 10, 2025
3,148.00
3,176.00
3,038.00
3,169.00
3,169.00
+8.19%
2,350,000
3.19
Nov 07, 2025
2,924.00
2,946.50
2,913.00
2,929.00
2,929.00
+0.79%
1,130,800
1.56
Nov 06, 2025
2,893.50
2,938.00
2,877.50
2,906.00
2,906.00
+0.69%
1,050,300
1.47
Nov 05, 2025
2,852.00
2,900.00
2,820.00
2,886.00
2,886.00
+0.70%
1,289,700
1.82
Nov 04, 2025
2,967.00
2,976.00
2,866.00
2,866.00
2,866.00
-4.56%
1,566,900
2.27
Oct 31, 2025
2,986.00
3,006.00
2,964.50
3,003.00
3,003.00
+1.33%
436,700
0.63
Oct 30, 2025
2,937.50
2,975.00
2,936.00
2,963.50
2,963.50
+0.44%
1,024,500
1.51
Oct 29, 2025
3,008.00
3,017.00
2,948.00
2,950.50
2,950.50
-2.46%
768,900
1.14
Rows: