Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Maintenance Co., Ltd. (JP:9616)
:9616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,475.00
2,529.50
2,473.00
2,525.50
2,525.50
+2.00%
890,500
1.07
Mar 17, 2026
2,467.50
2,505.00
2,464.50
2,476.00
2,476.00
+0.94%
1,085,900
1.31
Mar 16, 2026
2,453.00
2,484.00
2,438.50
2,453.00
2,453.00
+0.20%
1,406,600
1.73
Mar 13, 2026
2,462.00
2,489.00
2,444.00
2,448.00
2,448.00
-1.55%
1,510,600
1.90
Mar 12, 2026
2,533.50
2,538.00
2,471.50
2,486.50
2,486.50
-2.26%
1,633,600
2.09
Mar 11, 2026
2,590.00
2,594.00
2,544.00
2,544.00
2,544.00
-1.01%
914,800
1.18
Mar 10, 2026
2,592.00
2,594.00
2,554.50
2,570.00
2,570.00
-0.48%
889,200
1.14
Mar 09, 2026
2,518.50
2,582.50
2,510.00
2,582.50
2,582.50
+0.04%
1,195,700
1.56
Mar 06, 2026
2,553.00
2,588.00
2,542.50
2,581.50
2,581.50
+0.45%
615,200
0.80
Mar 05, 2026
2,600.00
2,616.00
2,570.00
2,570.00
2,570.00
+1.74%
766,600
1.00
Mar 04, 2026
2,550.00
2,575.00
2,515.00
2,526.00
2,526.00
-1.58%
1,587,200
2.11
Mar 03, 2026
2,662.00
2,665.00
2,566.50
2,566.50
2,566.50
-4.45%
1,720,900
2.35
Mar 02, 2026
2,650.00
2,693.50
2,636.00
2,686.00
2,686.00
+0.51%
966,000
1.33
Feb 27, 2026
2,699.00
2,715.00
2,672.50
2,672.50
2,672.50
+0.34%
1,027,100
1.43
Feb 26, 2026
2,643.50
2,664.50
2,635.50
2,663.50
2,663.50
+1.41%
1,256,300
1.77
Feb 25, 2026
2,625.00
2,636.00
2,607.50
2,626.50
2,626.50
+0.73%
690,200
0.97
Feb 24, 2026
2,600.00
2,638.00
2,578.00
2,607.50
2,607.50
-0.27%
1,369,900
1.96
Feb 23, 2026
2,614.50
2,663.00
2,614.00
2,614.50
2,614.50
0.00%
0
0.00
Feb 20, 2026
2,660.00
2,663.00
2,614.00
2,614.50
2,614.50
-2.12%
1,616,400
2.26
Feb 19, 2026
2,704.50
2,710.00
2,659.00
2,671.00
2,671.00
-1.18%
1,934,600
2.71
Feb 18, 2026
2,730.00
2,732.50
2,701.50
2,703.00
2,703.00
-0.44%
869,200
1.21
Feb 17, 2026
2,704.00
2,715.00
2,692.00
2,715.00
2,715.00
-0.22%
842,400
1.15
Feb 16, 2026
2,769.50
2,779.00
2,703.50
2,721.00
2,721.00
-1.05%
910,300
1.21
Feb 13, 2026
2,720.50
2,767.00
2,702.50
2,750.00
2,750.00
+1.08%
997,800
1.33
Feb 12, 2026
2,728.00
2,729.00
2,697.50
2,720.50
2,720.50
+0.18%
1,678,700
2.29
Feb 11, 2026
2,715.50
2,752.50
2,690.00
2,715.50
2,715.50
0.00%
0
0.00
Feb 10, 2026
2,720.00
2,752.50
2,690.00
2,715.50
2,715.50
-4.37%
3,556,300
5.02
Feb 09, 2026
2,825.00
2,842.00
2,795.00
2,839.50
2,839.50
+1.65%
991,100
1.36
Feb 06, 2026
2,785.00
2,811.50
2,783.00
2,793.50
2,793.50
+0.31%
533,900
0.72
Feb 05, 2026
2,752.00
2,843.50
2,747.50
2,785.00
2,785.00
+2.13%
766,000
1.03
Feb 04, 2026
2,775.00
2,779.00
2,727.00
2,727.00
2,727.00
-1.80%
929,800
1.24
Feb 03, 2026
2,783.00
2,793.50
2,764.00
2,777.00
2,777.00
-0.13%
679,900
0.89
Feb 02, 2026
2,830.00
2,834.00
2,775.00
2,780.50
2,780.50
-1.14%
669,000
0.88
Jan 30, 2026
2,789.00
2,825.50
2,766.00
2,812.50
2,812.50
+1.92%
510,600
0.66
Jan 29, 2026
2,790.00
2,796.50
2,751.00
2,759.50
2,759.50
-1.46%
669,200
0.87
Jan 28, 2026
2,820.00
2,827.50
2,796.00
2,800.50
2,800.50
-1.67%
649,300
0.84
Jan 27, 2026
2,875.00
2,883.00
2,832.50
2,848.00
2,848.00
-1.28%
565,200
0.73
Jan 26, 2026
2,915.00
2,915.00
2,878.00
2,885.00
2,885.00
-1.03%
621,500
0.81
Jan 23, 2026
2,940.00
2,956.00
2,915.00
2,915.00
2,915.00
-0.12%
372,100
0.48
Jan 22, 2026
2,927.00
2,950.00
2,916.50
2,918.50
2,918.50
+0.12%
358,800
0.47
Jan 21, 2026
2,930.00
2,941.00
2,897.00
2,915.00
2,915.00
-2.00%
558,000
0.72
Jan 20, 2026
2,966.50
2,986.50
2,951.50
2,974.50
2,974.50
+0.02%
390,700
0.51
Jan 19, 2026
2,968.50
2,974.00
2,930.00
2,974.00
2,974.00
+0.19%
349,300
0.45
Jan 16, 2026
2,980.00
2,995.50
2,951.00
2,968.50
2,968.50
-0.45%
435,200
0.55
Jan 15, 2026
2,996.50
3,008.00
2,973.00
2,982.00
2,982.00
-0.23%
542,000
0.69
Jan 14, 2026
2,970.00
2,989.00
2,958.00
2,989.00
2,989.00
+0.59%
527,800
0.67
Jan 13, 2026
3,007.00
3,015.00
2,939.00
2,971.50
2,971.50
-0.80%
736,400
0.93
Jan 12, 2026
2,995.50
3,003.00
2,965.50
2,995.50
2,995.50
0.00%
0
0.00
Jan 09, 2026
2,980.00
3,003.00
2,965.50
2,995.50
2,995.50
+0.96%
543,900
0.68
Jan 08, 2026
2,930.00
2,986.50
2,926.00
2,967.00
2,967.00
+1.38%
696,600
0.87
Rows: