Luckland Co., Ltd. (JP:9612)
:9612
Want to see JP:9612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,241.00
1,269.00
1,237.00
1,243.00
1,243.00
+1.80%
28,800
0.73
Jun 04, 2026
1,262.00
1,280.00
1,221.00
1,221.00
1,221.00
-3.48%
54,300
1.33
Jun 03, 2026
1,246.00
1,273.00
1,215.00
1,265.00
1,265.00
+1.52%
63,600
1.56
Jun 02, 2026
1,288.00
1,288.00
1,246.00
1,246.00
1,246.00
-3.63%
84,400
2.09
Jun 01, 2026
1,310.00
1,330.00
1,291.00
1,293.00
1,293.00
-1.45%
41,800
0.99
May 29, 2026
1,328.00
1,351.00
1,312.00
1,312.00
1,312.00
-1.65%
29,500
0.67
May 28, 2026
1,300.00
1,334.00
1,300.00
1,334.00
1,334.00
+1.99%
27,900
0.61
May 27, 2026
1,331.00
1,331.00
1,275.00
1,308.00
1,308.00
-1.73%
40,500
0.89
May 26, 2026
1,351.00
1,351.00
1,322.00
1,331.00
1,331.00
-0.82%
36,200
0.79
May 25, 2026
1,349.00
1,370.00
1,335.00
1,342.00
1,342.00
+0.52%
37,900
0.83
May 22, 2026
1,320.00
1,346.00
1,307.00
1,335.00
1,335.00
+1.14%
15,600
0.34
May 21, 2026
1,282.00
1,342.00
1,282.00
1,320.00
1,320.00
+4.10%
32,800
0.71
May 20, 2026
1,310.00
1,318.00
1,253.00
1,268.00
1,268.00
-3.21%
48,600
1.06
May 19, 2026
1,348.00
1,354.00
1,298.00
1,310.00
1,310.00
-2.67%
73,900
1.58
May 18, 2026
1,376.00
1,377.00
1,312.00
1,346.00
1,346.00
-2.25%
96,800
2.07
May 15, 2026
1,388.00
1,445.00
1,343.00
1,377.00
1,377.00
+0.58%
107,800
2.25
May 14, 2026
1,391.00
1,391.00
1,352.00
1,369.00
1,369.00
-0.36%
33,500
0.62
May 13, 2026
1,373.00
1,400.00
1,368.00
1,374.00
1,374.00
+0.07%
33,300
0.60
May 12, 2026
1,410.00
1,417.00
1,370.00
1,373.00
1,373.00
-3.17%
42,800
0.77
May 11, 2026
1,415.00
1,430.00
1,407.00
1,418.00
1,418.00
+0.14%
26,700
0.48
May 08, 2026
1,425.00
1,428.00
1,401.00
1,416.00
1,416.00
-2.01%
33,500
0.60
May 07, 2026
1,484.00
1,484.00
1,444.00
1,445.00
1,445.00
-0.62%
26,500
0.46
May 06, 2026
1,428.00
1,493.00
1,410.00
1,454.00
1,454.00
0.00%
0
0.00
May 05, 2026
1,428.00
1,493.00
1,410.00
1,454.00
1,454.00
0.00%
0
0.00
May 04, 2026
1,428.00
1,493.00
1,410.00
1,454.00
1,454.00
0.00%
0
0.00
May 01, 2026
1,428.00
1,493.00
1,410.00
1,454.00
1,454.00
+1.32%
48,600
0.82
Apr 30, 2026
1,419.00
1,452.00
1,406.00
1,435.00
1,435.00
-0.69%
57,900
0.97
Apr 29, 2026
1,445.00
1,447.00
1,415.00
1,445.00
1,445.00
0.00%
0
0.00
Apr 28, 2026
1,423.00
1,447.00
1,415.00
1,445.00
1,445.00
+2.63%
49,500
0.82
Apr 27, 2026
1,447.00
1,450.00
1,400.00
1,408.00
1,408.00
-1.81%
53,200
0.88
Apr 24, 2026
1,450.00
1,473.00
1,431.00
1,434.00
1,434.00
-1.04%
31,600
0.52
Apr 23, 2026
1,464.00
1,493.00
1,445.00
1,449.00
1,449.00
-0.69%
34,700
0.57
Apr 22, 2026
1,502.00
1,503.00
1,457.00
1,459.00
1,459.00
-3.76%
61,800
1.02
Apr 21, 2026
1,536.00
1,542.00
1,516.00
1,516.00
1,516.00
-0.07%
17,100
0.28
Apr 20, 2026
1,512.00
1,532.00
1,506.00
1,517.00
1,517.00
-0.20%
17,900
0.29
Apr 17, 2026
1,540.00
1,558.00
1,513.00
1,520.00
1,520.00
-2.06%
33,400
0.54
Apr 16, 2026
1,554.00
1,570.00
1,541.00
1,552.00
1,552.00
-0.13%
26,900
0.43
Apr 15, 2026
1,554.00
1,575.00
1,544.00
1,554.00
1,554.00
+0.78%
45,700
0.74
Apr 14, 2026
1,543.00
1,572.00
1,530.00
1,542.00
1,542.00
+0.46%
59,100
0.96
Apr 13, 2026
1,558.00
1,572.00
1,520.00
1,535.00
1,535.00
-2.91%
56,900
0.92
Apr 10, 2026
1,594.00
1,600.00
1,560.00
1,581.00
1,581.00
-0.25%
48,700
0.78
Apr 09, 2026
1,617.00
1,634.00
1,567.00
1,585.00
1,585.00
-2.82%
47,100
0.77
Apr 08, 2026
1,600.00
1,638.00
1,595.00
1,631.00
1,631.00
+4.08%
55,800
0.91
Apr 07, 2026
1,556.00
1,588.00
1,552.00
1,567.00
1,567.00
+0.77%
40,200
0.65
Apr 06, 2026
1,550.00
1,566.00
1,550.00
1,555.00
1,555.00
-0.58%
14,000
0.22
Apr 03, 2026
1,561.00
1,585.00
1,557.00
1,564.00
1,564.00
+0.51%
17,100
0.27
Apr 02, 2026
1,574.00
1,605.00
1,554.00
1,556.00
1,556.00
-0.70%
34,700
0.54
Apr 01, 2026
1,547.00
1,570.00
1,527.00
1,567.00
1,567.00
+4.61%
43,700
0.69
Mar 31, 2026
1,499.00
1,532.00
1,476.00
1,498.00
1,498.00
+0.94%
34,600
0.55
Mar 30, 2026
1,498.00
1,505.00
1,474.00
1,484.00
1,484.00
-3.32%
50,800
0.79
Rows: