Education
About Us
Working with TipRanks
Follow Us
Luckland Co., Ltd. (JP:9612)
:9612
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,651.00
1,675.00
1,645.00
1,675.00
1,675.00
+1.58%
33,300
0.47
Mar 17, 2026
1,635.00
1,655.00
1,629.00
1,649.00
1,649.00
+1.29%
28,700
0.41
Mar 16, 2026
1,633.00
1,668.00
1,626.00
1,628.00
1,628.00
-0.25%
28,200
0.40
Mar 13, 2026
1,607.00
1,639.00
1,607.00
1,632.00
1,632.00
-0.67%
37,800
0.54
Mar 12, 2026
1,675.00
1,675.00
1,629.00
1,643.00
1,643.00
-2.49%
53,200
0.75
Mar 11, 2026
1,670.00
1,708.00
1,665.00
1,685.00
1,685.00
+1.44%
28,500
0.40
Mar 10, 2026
1,672.00
1,672.00
1,629.00
1,661.00
1,661.00
+1.78%
37,600
0.52
Mar 09, 2026
1,621.00
1,707.00
1,618.00
1,632.00
1,632.00
-0.97%
131,000
1.82
Mar 06, 2026
1,608.00
1,672.00
1,601.00
1,648.00
1,648.00
+0.67%
59,100
0.78
Mar 05, 2026
1,649.00
1,650.00
1,617.00
1,637.00
1,637.00
+5.21%
58,300
0.77
Mar 04, 2026
1,626.00
1,630.00
1,522.00
1,556.00
1,556.00
-5.75%
161,100
2.18
Mar 03, 2026
1,709.00
1,710.00
1,651.00
1,651.00
1,651.00
-4.51%
122,200
1.67
Mar 02, 2026
1,699.00
1,734.00
1,699.00
1,729.00
1,729.00
-2.81%
132,200
1.83
Feb 27, 2026
1,779.00
1,798.00
1,760.00
1,779.00
1,779.00
-0.17%
35,700
0.49
Feb 26, 2026
1,766.00
1,810.00
1,766.00
1,782.00
1,782.00
+0.91%
48,500
0.67
Feb 25, 2026
1,771.00
1,790.00
1,756.00
1,766.00
1,766.00
-0.23%
58,200
0.80
Feb 24, 2026
1,733.00
1,810.00
1,732.00
1,770.00
1,770.00
+1.43%
54,000
0.74
Feb 23, 2026
1,745.00
1,788.00
1,738.00
1,745.00
1,745.00
0.00%
0
0.00
Feb 20, 2026
1,788.00
1,788.00
1,738.00
1,745.00
1,745.00
-2.13%
41,400
0.53
Feb 19, 2026
1,752.00
1,829.00
1,694.00
1,783.00
1,783.00
-0.50%
136,100
1.72
Feb 18, 2026
1,707.00
1,797.00
1,707.00
1,792.00
1,792.00
+3.40%
94,200
1.17
Feb 17, 2026
1,646.00
1,737.00
1,631.00
1,733.00
1,733.00
+5.48%
177,700
1.93
Feb 16, 2026
1,657.00
1,742.00
1,590.00
1,643.00
1,643.00
-9.58%
419,900
4.85
Feb 13, 2026
1,875.00
1,885.00
1,796.00
1,817.00
1,817.00
-1.78%
98,100
1.14
Feb 12, 2026
1,885.00
1,901.00
1,833.00
1,850.00
1,850.00
-2.01%
68,200
0.80
Feb 11, 2026
1,888.00
1,905.00
1,874.00
1,888.00
1,888.00
0.00%
0
0.00
Feb 10, 2026
1,898.00
1,905.00
1,874.00
1,888.00
1,888.00
+1.40%
78,700
0.92
Feb 09, 2026
1,801.00
1,887.00
1,797.00
1,862.00
1,862.00
+2.65%
112,400
1.34
Feb 06, 2026
1,780.00
1,819.00
1,780.00
1,814.00
1,814.00
+0.55%
47,600
0.57
Feb 05, 2026
1,800.00
1,826.00
1,796.00
1,804.00
1,804.00
+0.11%
37,800
0.45
Feb 04, 2026
1,795.00
1,843.00
1,791.00
1,802.00
1,802.00
-0.50%
42,200
0.51
Feb 03, 2026
1,761.00
1,826.00
1,761.00
1,811.00
1,811.00
+2.90%
42,400
0.51
Feb 02, 2026
1,810.00
1,821.00
1,753.00
1,760.00
1,760.00
-3.40%
90,600
1.10
Jan 30, 2026
1,828.00
1,837.00
1,815.00
1,822.00
1,822.00
-0.82%
38,900
0.47
Jan 29, 2026
1,806.00
1,848.00
1,792.00
1,837.00
1,837.00
+1.21%
62,900
0.77
Jan 28, 2026
1,825.00
1,848.00
1,813.00
1,815.00
1,815.00
-1.36%
45,400
0.56
Jan 27, 2026
1,831.00
1,852.00
1,825.00
1,840.00
1,840.00
+0.27%
34,800
0.43
Jan 26, 2026
1,865.00
1,870.00
1,833.00
1,835.00
1,835.00
-2.50%
80,500
1.00
Jan 23, 2026
1,865.00
1,894.00
1,863.00
1,882.00
1,882.00
-0.05%
32,100
0.40
Jan 22, 2026
1,875.00
1,902.00
1,875.00
1,883.00
1,883.00
-0.05%
50,400
0.63
Jan 21, 2026
1,850.00
1,905.00
1,840.00
1,884.00
1,884.00
+1.13%
44,600
0.56
Jan 20, 2026
1,892.00
1,905.00
1,854.00
1,863.00
1,863.00
-1.53%
43,600
0.55
Jan 19, 2026
1,925.00
1,931.00
1,882.00
1,892.00
1,892.00
-2.37%
52,600
0.67
Jan 16, 2026
1,900.00
1,940.00
1,891.00
1,938.00
1,938.00
+1.36%
47,400
0.61
Jan 15, 2026
1,895.00
1,933.00
1,895.00
1,912.00
1,912.00
-0.21%
32,600
0.42
Jan 14, 2026
1,858.00
1,925.00
1,858.00
1,916.00
1,916.00
+2.51%
60,500
0.78
Jan 13, 2026
1,865.00
1,875.00
1,833.00
1,869.00
1,869.00
-0.48%
64,400
0.84
Jan 12, 2026
1,878.00
1,908.00
1,839.00
1,878.00
1,878.00
0.00%
0
0.00
Jan 09, 2026
1,884.00
1,908.00
1,839.00
1,878.00
1,878.00
-1.11%
60,200
0.78
Jan 08, 2026
1,926.00
1,941.00
1,890.00
1,899.00
1,899.00
-1.91%
58,400
0.76
Rows: