Education
About Us
Working with TipRanks
Follow Us
Luckland Co., Ltd. (JP:9612)
:9612
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,692.00
1,699.00
1,665.00
1,697.00
1,697.00
+2.23%
46,300
0.64
Dec 11, 2025
1,694.00
1,700.00
1,635.00
1,660.00
1,660.00
-2.52%
58,600
0.82
Dec 10, 2025
1,738.00
1,760.00
1,694.00
1,703.00
1,703.00
-3.18%
92,100
1.29
Dec 09, 2025
1,720.00
1,859.00
1,717.00
1,759.00
1,759.00
+0.34%
150,600
2.15
Dec 08, 2025
1,615.00
1,762.00
1,551.00
1,753.00
1,753.00
+3.42%
314,700
4.72
Dec 05, 2025
1,701.00
1,728.00
1,688.00
1,695.00
1,695.00
-1.34%
40,600
0.60
Dec 04, 2025
1,710.00
1,731.00
1,708.00
1,718.00
1,718.00
+0.47%
39,100
0.57
Dec 03, 2025
1,746.00
1,749.00
1,708.00
1,710.00
1,710.00
-1.67%
64,300
0.93
Dec 02, 2025
1,818.00
1,837.00
1,739.00
1,739.00
1,739.00
-4.87%
74,500
1.05
Dec 01, 2025
1,815.00
1,840.00
1,798.00
1,828.00
1,828.00
-1.14%
46,000
0.64
Nov 28, 2025
1,825.00
1,850.00
1,820.00
1,849.00
1,849.00
+0.87%
42,100
0.58
Nov 27, 2025
1,825.00
1,862.00
1,815.00
1,833.00
1,833.00
-1.19%
78,500
1.08
Nov 26, 2025
1,865.00
1,877.00
1,812.00
1,855.00
1,855.00
-0.80%
94,400
1.29
Nov 25, 2025
1,751.00
1,870.00
1,750.00
1,870.00
1,870.00
+10.26%
236,200
3.35
Nov 21, 2025
1,643.00
1,716.00
1,630.00
1,696.00
1,696.00
+0.77%
105,000
1.48
Nov 20, 2025
1,770.00
1,771.00
1,641.00
1,683.00
1,683.00
-4.38%
208,600
2.99
Nov 19, 2025
1,749.00
1,765.00
1,707.00
1,760.00
1,760.00
+0.40%
200,800
2.92
Nov 18, 2025
1,618.00
1,785.00
1,610.00
1,753.00
1,753.00
+17.26%
895,000
14.94
Nov 17, 2025
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
+25.10%
68,300
1.13
Nov 14, 2025
1,207.00
1,216.00
1,192.00
1,195.00
1,195.00
-1.73%
68,200
1.13
Nov 13, 2025
1,214.00
1,222.00
1,199.00
1,216.00
1,216.00
+0.75%
33,300
0.53
Nov 12, 2025
1,181.00
1,207.00
1,174.00
1,207.00
1,207.00
+3.34%
40,400
0.64
Nov 11, 2025
1,163.00
1,177.00
1,160.00
1,168.00
1,168.00
+0.78%
28,000
0.45
Nov 10, 2025
1,150.00
1,164.00
1,147.00
1,159.00
1,159.00
+1.22%
26,400
0.42
Nov 07, 2025
1,132.00
1,153.00
1,132.00
1,145.00
1,145.00
+0.53%
15,800
0.25
Nov 06, 2025
1,154.00
1,155.00
1,134.00
1,139.00
1,139.00
-0.09%
24,000
0.37
Nov 05, 2025
1,151.00
1,157.00
1,130.00
1,140.00
1,140.00
-1.30%
52,100
0.81
Nov 04, 2025
1,159.00
1,171.00
1,155.00
1,155.00
1,155.00
-1.03%
19,900
0.31
Oct 31, 2025
1,163.00
1,176.00
1,159.00
1,167.00
1,167.00
0.00%
26,900
0.41
Oct 30, 2025
1,158.00
1,178.00
1,158.00
1,167.00
1,167.00
+0.78%
32,700
0.50
Oct 29, 2025
1,187.00
1,190.00
1,158.00
1,158.00
1,158.00
-2.36%
40,900
0.62
Oct 28, 2025
1,213.00
1,214.00
1,186.00
1,186.00
1,186.00
-2.63%
28,700
0.44
Oct 27, 2025
1,215.00
1,231.00
1,210.00
1,218.00
1,218.00
+0.16%
29,900
0.45
Oct 24, 2025
1,222.00
1,230.00
1,212.00
1,216.00
1,216.00
-0.41%
17,200
0.26
Oct 23, 2025
1,202.00
1,227.00
1,202.00
1,221.00
1,221.00
+0.49%
12,400
0.18
Oct 22, 2025
1,195.00
1,223.00
1,195.00
1,215.00
1,215.00
+0.83%
19,300
0.29
Oct 21, 2025
1,192.00
1,211.00
1,192.00
1,205.00
1,205.00
+0.42%
23,800
0.35
Oct 20, 2025
1,194.00
1,207.00
1,186.00
1,200.00
1,200.00
+1.69%
18,100
0.27
Oct 17, 2025
1,207.00
1,214.00
1,180.00
1,180.00
1,180.00
-3.20%
28,900
0.43
Oct 16, 2025
1,229.00
1,240.00
1,219.00
1,219.00
1,219.00
-1.30%
14,400
0.21
Oct 15, 2025
1,196.00
1,235.00
1,196.00
1,235.00
1,235.00
+3.52%
26,700
0.39
Oct 14, 2025
1,188.00
1,212.00
1,183.00
1,193.00
1,193.00
-0.67%
36,800
0.53
Oct 10, 2025
1,210.00
1,216.00
1,198.00
1,201.00
1,201.00
-1.80%
23,000
0.33
Oct 09, 2025
1,203.00
1,223.00
1,186.00
1,223.00
1,223.00
+1.07%
39,600
0.57
Oct 08, 2025
1,200.00
1,224.00
1,199.00
1,210.00
1,210.00
+0.25%
37,900
0.54
Oct 07, 2025
1,210.00
1,214.00
1,193.00
1,207.00
1,207.00
-0.98%
42,100
0.60
Oct 06, 2025
1,231.00
1,240.00
1,212.00
1,219.00
1,219.00
-0.97%
41,000
0.59
Oct 03, 2025
1,227.00
1,242.00
1,227.00
1,231.00
1,231.00
-0.49%
18,600
0.26
Oct 02, 2025
1,260.00
1,266.00
1,230.00
1,237.00
1,237.00
-1.75%
50,900
0.71
Oct 01, 2025
1,288.00
1,289.00
1,258.00
1,259.00
1,259.00
-3.38%
50,100
0.70
Rows: