Education
About Us
Working with TipRanks
Follow Us
Luckland Co., Ltd. (JP:9612)
:9612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,884.00
1,908.00
1,839.00
1,878.00
1,878.00
-1.11%
60,200
0.78
Jan 08, 2026
1,926.00
1,941.00
1,890.00
1,899.00
1,899.00
-1.91%
58,400
0.76
Jan 07, 2026
1,932.00
1,958.00
1,925.00
1,936.00
1,936.00
-0.26%
56,800
0.74
Jan 06, 2026
1,958.00
1,958.00
1,912.00
1,941.00
1,941.00
+1.20%
69,100
0.91
Jan 05, 2026
1,950.00
1,955.00
1,882.00
1,918.00
1,918.00
-0.57%
105,900
1.42
Jan 02, 2026
1,860.00
1,966.00
1,851.00
1,929.00
1,929.00
0.00%
0
0.00
Jan 01, 2026
1,860.00
1,966.00
1,851.00
1,929.00
1,929.00
0.00%
0
0.00
Dec 30, 2025
1,860.00
1,966.00
1,851.00
1,929.00
1,929.00
+2.61%
113,500
1.50
Dec 29, 2025
1,808.00
1,907.00
1,806.00
1,880.00
1,880.00
+6.33%
149,000
2.01
Dec 26, 2025
1,780.00
1,798.00
1,773.00
1,788.00
1,768.00
+2.80%
54,200
0.73
Dec 25, 2025
1,766.00
1,788.00
1,747.00
1,759.00
1,739.32
+1.54%
48,100
0.65
Dec 24, 2025
1,754.00
1,783.00
1,750.00
1,752.00
1,732.40
+0.50%
49,000
0.67
Dec 23, 2025
1,778.00
1,798.00
1,761.00
1,763.00
1,743.28
+0.33%
49,900
0.67
Dec 22, 2025
1,752.00
1,817.00
1,740.00
1,777.00
1,757.12
+1.93%
72,900
0.97
Dec 19, 2025
1,686.00
1,766.00
1,686.00
1,763.00
1,743.28
+5.19%
85,000
1.14
Dec 18, 2025
1,658.00
1,709.00
1,637.00
1,695.00
1,676.04
+3.39%
208,100
2.90
Dec 17, 2025
1,685.00
1,695.00
1,655.00
1,658.00
1,639.45
-0.84%
28,600
0.40
Dec 16, 2025
1,726.00
1,726.00
1,671.00
1,691.00
1,672.08
-1.26%
44,400
0.62
Dec 15, 2025
1,695.00
1,739.00
1,695.00
1,732.00
1,712.63
+3.22%
37,400
0.52
Dec 12, 2025
1,692.00
1,699.00
1,665.00
1,697.00
1,678.02
+3.39%
46,300
0.64
Dec 11, 2025
1,694.00
1,700.00
1,635.00
1,660.00
1,641.43
-1.42%
58,600
0.82
Dec 10, 2025
1,738.00
1,760.00
1,694.00
1,703.00
1,683.95
-2.09%
92,100
1.29
Dec 09, 2025
1,720.00
1,859.00
1,717.00
1,759.00
1,739.32
+1.48%
150,600
2.15
Dec 08, 2025
1,615.00
1,762.00
1,551.00
1,753.00
1,733.39
+4.59%
314,700
4.72
Dec 05, 2025
1,701.00
1,728.00
1,688.00
1,695.00
1,676.04
-0.22%
40,600
0.60
Dec 04, 2025
1,710.00
1,731.00
1,708.00
1,718.00
1,698.78
+1.60%
39,100
0.57
Dec 03, 2025
1,746.00
1,749.00
1,708.00
1,710.00
1,690.87
-0.56%
64,300
0.93
Dec 02, 2025
1,818.00
1,837.00
1,739.00
1,739.00
1,719.55
-3.79%
74,500
1.05
Dec 01, 2025
1,815.00
1,840.00
1,798.00
1,828.00
1,807.55
-0.02%
46,000
0.64
Nov 28, 2025
1,825.00
1,850.00
1,820.00
1,849.00
1,828.32
+2.01%
42,100
0.58
Nov 27, 2025
1,825.00
1,862.00
1,815.00
1,833.00
1,812.50
-0.07%
78,500
1.08
Nov 26, 2025
1,865.00
1,877.00
1,812.00
1,855.00
1,834.25
+0.32%
94,400
1.29
Nov 25, 2025
1,751.00
1,870.00
1,750.00
1,870.00
1,849.08
+11.51%
236,200
3.35
Nov 21, 2025
1,643.00
1,716.00
1,630.00
1,696.00
1,677.03
+1.91%
105,000
1.48
Nov 20, 2025
1,770.00
1,771.00
1,641.00
1,683.00
1,664.17
-3.29%
208,600
2.99
Nov 19, 2025
1,749.00
1,765.00
1,707.00
1,760.00
1,740.31
+1.54%
200,800
2.92
Nov 18, 2025
1,618.00
1,785.00
1,610.00
1,753.00
1,733.39
+18.58%
895,000
14.94
Nov 17, 2025
1,495.00
1,495.00
1,495.00
1,495.00
1,478.28
+26.52%
68,300
1.13
Nov 14, 2025
1,207.00
1,216.00
1,192.00
1,195.00
1,181.63
-0.62%
68,200
1.13
Nov 13, 2025
1,214.00
1,222.00
1,199.00
1,216.00
1,202.40
+1.89%
33,300
0.53
Nov 12, 2025
1,181.00
1,207.00
1,174.00
1,207.00
1,193.50
+4.51%
40,400
0.64
Nov 11, 2025
1,163.00
1,177.00
1,160.00
1,168.00
1,154.94
+1.92%
28,000
0.45
Nov 10, 2025
1,150.00
1,164.00
1,147.00
1,159.00
1,146.04
+2.37%
26,400
0.42
Nov 07, 2025
1,132.00
1,153.00
1,132.00
1,145.00
1,132.19
+1.66%
15,800
0.25
Nov 06, 2025
1,154.00
1,155.00
1,134.00
1,139.00
1,126.26
+1.04%
24,000
0.37
Nov 05, 2025
1,151.00
1,157.00
1,130.00
1,140.00
1,127.25
-0.18%
52,100
0.81
Nov 04, 2025
1,159.00
1,171.00
1,155.00
1,155.00
1,142.08
+0.09%
19,900
0.31
Oct 31, 2025
1,163.00
1,176.00
1,159.00
1,167.00
1,153.95
+1.13%
26,900
0.41
Oct 30, 2025
1,158.00
1,178.00
1,158.00
1,167.00
1,153.95
+1.92%
32,700
0.50
Oct 29, 2025
1,187.00
1,190.00
1,158.00
1,158.00
1,145.05
-1.26%
40,900
0.62
Rows: