Education
About Us
Working with TipRanks
Follow Us
Wilson Learning Worldwide Inc. (JP:9610)
:9610
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
146.00
146.00
142.00
144.00
144.00
+1.41%
105,900
0.16
Mar 17, 2026
144.00
147.00
141.00
142.00
142.00
-1.39%
79,800
0.11
Mar 16, 2026
141.00
146.00
139.00
144.00
144.00
+1.41%
147,200
0.20
Mar 13, 2026
145.00
147.00
141.00
142.00
142.00
-3.40%
124,600
0.17
Mar 12, 2026
145.00
147.00
144.00
147.00
147.00
0.00%
184,900
0.25
Mar 11, 2026
153.00
156.00
144.00
147.00
147.00
-4.55%
364,000
0.47
Mar 10, 2026
150.00
157.00
147.00
154.00
154.00
+4.76%
148,500
0.19
Mar 09, 2026
147.00
148.00
138.00
147.00
147.00
-6.37%
366,500
0.44
Mar 06, 2026
151.00
158.00
150.00
157.00
157.00
+3.29%
262,400
0.28
Mar 05, 2026
158.00
162.00
152.00
152.00
152.00
+6.29%
327,800
0.32
Mar 04, 2026
156.00
157.00
142.00
143.00
143.00
-11.18%
705,100
0.61
Mar 03, 2026
163.00
164.00
160.00
161.00
161.00
-1.23%
176,900
0.13
Mar 02, 2026
170.00
170.00
162.00
163.00
163.00
-6.32%
254,800
0.17
Feb 27, 2026
171.00
174.00
167.00
174.00
174.00
+1.75%
323,400
0.21
Feb 26, 2026
174.00
178.00
170.00
171.00
171.00
-1.16%
220,400
0.14
Feb 25, 2026
166.00
181.00
165.00
173.00
173.00
+2.98%
468,600
0.31
Feb 24, 2026
178.00
198.00
160.00
168.00
168.00
-4.00%
1,511,000
1.00
Feb 23, 2026
175.00
189.00
173.00
175.00
175.00
0.00%
0
0.00
Feb 20, 2026
188.00
189.00
173.00
175.00
175.00
-5.91%
489,400
0.32
Feb 19, 2026
206.00
206.00
183.00
186.00
186.00
-9.71%
819,800
0.54
Feb 18, 2026
207.00
208.00
201.00
206.00
206.00
+0.49%
280,300
0.18
Feb 17, 2026
220.00
220.00
203.00
205.00
205.00
-4.21%
616,300
0.40
Feb 16, 2026
225.00
234.00
202.00
214.00
214.00
-14.06%
1,102,800
0.71
Feb 13, 2026
241.00
260.00
239.00
249.00
249.00
+4.62%
473,700
0.31
Feb 12, 2026
262.00
265.00
238.00
238.00
238.00
-11.19%
582,900
0.38
Feb 11, 2026
268.00
270.00
246.00
268.00
268.00
0.00%
0
0.00
Feb 10, 2026
250.00
270.00
246.00
268.00
268.00
+3.88%
695,700
0.45
Feb 09, 2026
273.00
275.00
243.00
258.00
258.00
-3.01%
1,207,500
0.80
Feb 06, 2026
248.00
274.00
245.00
266.00
266.00
+7.26%
1,023,300
0.68
Feb 05, 2026
233.00
250.00
230.00
248.00
248.00
+6.90%
463,800
0.31
Feb 04, 2026
232.00
237.00
226.00
232.00
232.00
+0.87%
214,900
0.14
Feb 03, 2026
217.00
239.00
217.00
230.00
230.00
+4.55%
426,600
0.29
Feb 02, 2026
221.00
226.00
216.00
220.00
220.00
+1.85%
237,800
0.16
Jan 30, 2026
215.00
226.00
214.00
216.00
216.00
+1.41%
289,500
0.20
Jan 29, 2026
208.00
215.00
208.00
213.00
213.00
+1.43%
178,400
0.12
Jan 28, 2026
215.00
215.00
204.00
210.00
210.00
-1.41%
251,800
0.17
Jan 27, 2026
212.00
224.00
209.00
213.00
213.00
+1.91%
380,300
0.26
Jan 26, 2026
214.00
214.00
206.00
209.00
209.00
-3.24%
267,300
0.18
Jan 23, 2026
212.00
216.00
200.00
216.00
216.00
+4.35%
418,300
0.29
Jan 22, 2026
228.00
230.00
205.00
207.00
207.00
-7.59%
925,700
0.64
Jan 21, 2026
233.00
241.00
223.00
224.00
224.00
-5.08%
495,100
0.34
Jan 20, 2026
231.00
237.00
224.00
236.00
236.00
+3.51%
409,700
0.28
Jan 19, 2026
237.00
237.00
226.00
228.00
228.00
-3.80%
336,200
0.23
Jan 16, 2026
231.00
238.00
226.00
237.00
237.00
+3.49%
476,800
0.33
Jan 15, 2026
239.00
239.00
223.00
229.00
229.00
-2.55%
806,200
0.56
Jan 14, 2026
238.00
245.00
224.00
235.00
235.00
-3.29%
782,700
0.55
Jan 13, 2026
258.00
261.00
243.00
243.00
243.00
-5.81%
672,700
0.48
Jan 12, 2026
258.00
266.00
256.00
258.00
258.00
0.00%
0
0.00
Jan 09, 2026
266.00
266.00
256.00
258.00
258.00
-3.73%
668,800
0.47
Jan 08, 2026
270.00
279.00
265.00
268.00
268.00
-2.19%
605,200
0.43
Rows: