Education
About Us
Working with TipRanks
Follow Us
Wilson Learning Worldwide Inc. (JP:9610)
:9610
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
237.00
263.00
236.00
245.00
245.00
0.00%
1,429,800
1.19
Dec 17, 2025
217.00
253.00
203.00
245.00
245.00
+13.95%
3,345,300
2.89
Dec 16, 2025
218.00
221.00
208.00
215.00
215.00
-3.15%
433,800
0.37
Dec 15, 2025
218.00
233.00
214.00
222.00
222.00
+1.37%
495,600
0.42
Dec 12, 2025
228.00
231.00
210.00
219.00
219.00
-6.41%
767,500
0.66
Dec 11, 2025
236.00
260.00
230.00
234.00
234.00
-2.50%
1,554,700
1.30
Dec 10, 2025
259.00
259.00
228.00
240.00
240.00
-7.34%
1,388,500
1.13
Dec 09, 2025
245.00
276.00
238.00
259.00
259.00
+2.78%
3,420,400
2.88
Dec 08, 2025
219.00
260.00
219.00
252.00
252.00
+12.50%
6,658,500
5.56
Dec 05, 2025
207.00
228.00
194.00
224.00
224.00
+0.45%
5,095,300
4.36
Dec 04, 2025
333.00
342.00
223.00
223.00
223.00
-26.40%
9,865,500
8.28
Dec 03, 2025
243.00
303.00
243.00
303.00
303.00
+35.87%
12,104,800
10.13
Dec 02, 2025
222.00
273.00
197.00
223.00
223.00
-2.19%
11,031,200
10.42
Dec 01, 2025
228.00
228.00
228.00
228.00
228.00
+28.09%
626,500
0.52
Nov 28, 2025
168.00
181.00
166.00
178.00
178.00
+5.95%
613,800
0.49
Nov 27, 2025
164.00
173.00
163.00
168.00
168.00
+5.00%
308,300
0.25
Nov 26, 2025
156.00
163.00
152.00
160.00
160.00
+5.26%
286,900
0.22
Nov 25, 2025
164.00
166.00
151.00
152.00
152.00
-5.00%
395,500
0.27
Nov 21, 2025
175.00
175.00
158.00
160.00
160.00
-9.60%
817,500
0.55
Nov 20, 2025
180.00
184.00
166.00
177.00
177.00
+2.91%
1,138,800
0.75
Nov 19, 2025
160.00
178.00
160.00
172.00
172.00
+8.86%
1,164,600
0.77
Nov 18, 2025
155.00
172.00
154.00
158.00
158.00
+1.94%
948,700
0.64
Nov 17, 2025
165.00
176.00
150.00
155.00
155.00
+1.97%
1,598,800
1.09
Nov 14, 2025
146.00
152.00
146.00
152.00
152.00
+4.11%
219,000
0.15
Nov 13, 2025
153.00
153.00
146.00
146.00
146.00
-3.31%
168,800
0.12
Nov 12, 2025
142.00
151.00
142.00
151.00
151.00
+7.09%
136,300
0.09
Nov 11, 2025
141.00
143.00
138.00
141.00
141.00
0.00%
42,700
0.03
Nov 10, 2025
139.00
143.00
139.00
141.00
141.00
+1.44%
35,800
0.02
Nov 07, 2025
140.00
140.00
135.00
139.00
139.00
-0.71%
56,200
0.04
Nov 06, 2025
141.00
142.00
136.00
140.00
140.00
0.00%
74,200
0.05
Nov 05, 2025
141.00
142.00
134.00
140.00
140.00
-0.71%
171,300
0.12
Nov 04, 2025
141.00
144.00
141.00
141.00
141.00
-2.08%
73,700
0.05
Oct 31, 2025
141.00
147.00
141.00
144.00
144.00
+2.13%
95,100
0.06
Oct 30, 2025
139.00
143.00
139.00
141.00
141.00
+0.71%
59,400
0.04
Oct 29, 2025
141.00
142.00
137.00
140.00
140.00
-0.71%
129,600
0.09
Oct 28, 2025
147.00
148.00
141.00
141.00
141.00
-3.42%
86,800
0.06
Oct 27, 2025
145.00
151.00
145.00
146.00
146.00
+0.69%
114,500
0.08
Oct 24, 2025
147.00
147.00
143.00
145.00
145.00
+0.69%
103,000
0.07
Oct 23, 2025
150.00
150.00
144.00
144.00
144.00
-4.00%
84,100
0.06
Oct 22, 2025
145.00
151.00
144.00
150.00
150.00
+2.04%
234,000
0.16
Oct 21, 2025
143.00
152.00
143.00
147.00
147.00
+3.52%
179,600
0.12
Oct 20, 2025
136.00
145.00
136.00
142.00
142.00
+5.19%
157,800
0.11
Oct 17, 2025
144.00
145.00
133.00
135.00
135.00
-8.78%
330,700
0.22
Oct 16, 2025
145.00
151.00
145.00
148.00
148.00
+2.78%
117,500
0.08
Oct 15, 2025
142.00
145.00
141.00
144.00
144.00
+3.60%
181,200
0.12
Oct 14, 2025
145.00
147.00
139.00
139.00
139.00
-5.44%
461,500
0.30
Oct 10, 2025
148.00
151.00
147.00
147.00
147.00
-2.00%
168,900
0.11
Oct 09, 2025
150.00
153.00
148.00
150.00
150.00
-0.66%
299,200
0.19
Oct 08, 2025
154.00
156.00
151.00
151.00
151.00
-2.58%
162,800
0.10
Oct 07, 2025
155.00
157.00
149.00
155.00
155.00
0.00%
161,800
0.10
Rows: