Education
About Us
Working with TipRanks
Follow Us
Wilson Learning Worldwide Inc. (JP:9610)
:9610
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
266.00
266.00
256.00
258.00
258.00
-3.73%
668,800
0.47
Jan 08, 2026
270.00
279.00
265.00
268.00
268.00
-2.19%
605,200
0.43
Jan 07, 2026
268.00
280.00
266.00
274.00
274.00
+3.79%
1,107,300
0.79
Jan 06, 2026
264.00
274.00
259.00
264.00
264.00
+1.54%
607,500
0.44
Jan 05, 2026
252.00
269.00
239.00
260.00
260.00
+1.17%
1,524,800
1.11
Jan 02, 2026
262.00
314.00
252.00
257.00
257.00
0.00%
0
0.00
Jan 01, 2026
262.00
314.00
252.00
257.00
257.00
0.00%
0
0.00
Dec 30, 2025
262.00
314.00
252.00
257.00
257.00
-0.39%
7,569,600
5.87
Dec 29, 2025
252.00
270.00
235.00
258.00
258.00
+4.88%
1,808,400
1.42
Dec 26, 2025
241.00
248.00
229.00
246.00
246.00
+4.24%
1,125,200
0.89
Dec 25, 2025
233.00
240.00
230.00
236.00
236.00
+1.72%
356,000
0.28
Dec 24, 2025
249.00
249.00
231.00
232.00
232.00
-5.69%
985,000
0.78
Dec 23, 2025
233.00
249.00
224.00
246.00
246.00
+2.07%
976,600
0.78
Dec 22, 2025
250.00
255.00
237.00
241.00
241.00
-5.49%
1,071,000
0.86
Dec 19, 2025
244.00
259.00
232.00
255.00
255.00
+4.08%
1,824,200
1.49
Dec 18, 2025
237.00
263.00
236.00
245.00
245.00
0.00%
1,429,800
1.19
Dec 17, 2025
217.00
253.00
203.00
245.00
245.00
+13.95%
3,345,300
2.89
Dec 16, 2025
218.00
221.00
208.00
215.00
215.00
-3.15%
433,800
0.37
Dec 15, 2025
218.00
233.00
214.00
222.00
222.00
+1.37%
495,600
0.42
Dec 12, 2025
228.00
231.00
210.00
219.00
219.00
-6.41%
767,500
0.66
Dec 11, 2025
236.00
260.00
230.00
234.00
234.00
-2.50%
1,554,700
1.30
Dec 10, 2025
259.00
259.00
228.00
240.00
240.00
-7.34%
1,388,500
1.13
Dec 09, 2025
245.00
276.00
238.00
259.00
259.00
+2.78%
3,420,400
2.88
Dec 08, 2025
219.00
260.00
219.00
252.00
252.00
+12.50%
6,658,500
5.56
Dec 05, 2025
207.00
228.00
194.00
224.00
224.00
+0.45%
5,095,300
4.36
Dec 04, 2025
333.00
342.00
223.00
223.00
223.00
-26.40%
9,865,500
8.28
Dec 03, 2025
243.00
303.00
243.00
303.00
303.00
+35.87%
12,104,800
10.13
Dec 02, 2025
222.00
273.00
197.00
223.00
223.00
-2.19%
11,031,200
10.42
Dec 01, 2025
228.00
228.00
228.00
228.00
228.00
+28.09%
626,500
0.52
Nov 28, 2025
168.00
181.00
166.00
178.00
178.00
+5.95%
613,800
0.49
Nov 27, 2025
164.00
173.00
163.00
168.00
168.00
+5.00%
308,300
0.25
Nov 26, 2025
156.00
163.00
152.00
160.00
160.00
+5.26%
286,900
0.22
Nov 25, 2025
164.00
166.00
151.00
152.00
152.00
-5.00%
395,500
0.27
Nov 21, 2025
175.00
175.00
158.00
160.00
160.00
-9.60%
817,500
0.55
Nov 20, 2025
180.00
184.00
166.00
177.00
177.00
+2.91%
1,138,800
0.75
Nov 19, 2025
160.00
178.00
160.00
172.00
172.00
+8.86%
1,164,600
0.77
Nov 18, 2025
155.00
172.00
154.00
158.00
158.00
+1.94%
948,700
0.64
Nov 17, 2025
165.00
176.00
150.00
155.00
155.00
+1.97%
1,598,800
1.09
Nov 14, 2025
146.00
152.00
146.00
152.00
152.00
+4.11%
219,000
0.15
Nov 13, 2025
153.00
153.00
146.00
146.00
146.00
-3.31%
168,800
0.12
Nov 12, 2025
142.00
151.00
142.00
151.00
151.00
+7.09%
136,300
0.09
Nov 11, 2025
141.00
143.00
138.00
141.00
141.00
0.00%
42,700
0.03
Nov 10, 2025
139.00
143.00
139.00
141.00
141.00
+1.44%
35,800
0.02
Nov 07, 2025
140.00
140.00
135.00
139.00
139.00
-0.71%
56,200
0.04
Nov 06, 2025
141.00
142.00
136.00
140.00
140.00
0.00%
74,200
0.05
Nov 05, 2025
141.00
142.00
134.00
140.00
140.00
-0.71%
171,300
0.12
Nov 04, 2025
141.00
144.00
141.00
141.00
141.00
-2.08%
73,700
0.05
Oct 31, 2025
141.00
147.00
141.00
144.00
144.00
+2.13%
95,100
0.06
Oct 30, 2025
139.00
143.00
139.00
141.00
141.00
+0.71%
59,400
0.04
Oct 29, 2025
141.00
142.00
137.00
140.00
140.00
-0.71%
129,600
0.09
Rows: