Education
About Us
Working with TipRanks
Follow Us
Toei Company, Ltd. (JP:9605)
:9605
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,740.00
5,780.00
5,610.00
5,650.00
5,650.00
+0.71%
63,800
0.76
Dec 11, 2025
5,690.00
5,710.00
5,590.00
5,610.00
5,610.00
-0.18%
52,100
0.62
Dec 10, 2025
5,670.00
5,690.00
5,620.00
5,620.00
5,620.00
-0.88%
38,700
0.46
Dec 09, 2025
5,690.00
5,730.00
5,640.00
5,670.00
5,670.00
-0.87%
43,500
0.52
Dec 08, 2025
5,740.00
5,760.00
5,670.00
5,720.00
5,720.00
+1.06%
50,500
0.60
Dec 05, 2025
5,680.00
5,710.00
5,620.00
5,660.00
5,660.00
-0.53%
53,500
0.64
Dec 04, 2025
5,640.00
5,710.00
5,630.00
5,690.00
5,690.00
+1.79%
50,600
0.60
Dec 03, 2025
5,710.00
5,740.00
5,560.00
5,590.00
5,590.00
-2.27%
79,100
0.94
Dec 02, 2025
5,760.00
5,810.00
5,700.00
5,720.00
5,720.00
-0.87%
47,500
0.56
Dec 01, 2025
5,780.00
5,840.00
5,760.00
5,770.00
5,770.00
-0.17%
62,700
0.74
Nov 28, 2025
5,830.00
5,860.00
5,780.00
5,780.00
5,780.00
-2.03%
68,500
0.81
Nov 27, 2025
5,850.00
5,960.00
5,830.00
5,900.00
5,900.00
+1.37%
70,900
0.84
Nov 26, 2025
5,700.00
5,820.00
5,700.00
5,820.00
5,820.00
+2.46%
61,200
0.73
Nov 25, 2025
5,690.00
5,740.00
5,630.00
5,680.00
5,680.00
-0.53%
59,700
0.71
Nov 21, 2025
5,510.00
5,740.00
5,510.00
5,710.00
5,710.00
+3.82%
132,700
1.62
Nov 20, 2025
5,580.00
5,600.00
5,500.00
5,500.00
5,500.00
-0.18%
67,100
0.82
Nov 19, 2025
5,500.00
5,610.00
5,500.00
5,510.00
5,510.00
+0.55%
85,700
1.05
Nov 18, 2025
5,830.00
5,900.00
5,460.00
5,480.00
5,480.00
-7.43%
146,200
1.83
Nov 17, 2025
5,840.00
5,920.00
5,760.00
5,920.00
5,920.00
+1.37%
165,100
2.11
Nov 14, 2025
5,640.00
5,840.00
5,620.00
5,840.00
5,840.00
+4.10%
168,100
2.18
Nov 13, 2025
5,620.00
5,650.00
5,590.00
5,610.00
5,610.00
-0.18%
78,000
1.00
Nov 12, 2025
5,530.00
5,630.00
5,530.00
5,620.00
5,620.00
+1.81%
89,300
1.15
Nov 11, 2025
5,550.00
5,590.00
5,470.00
5,520.00
5,520.00
+0.18%
89,100
1.16
Nov 10, 2025
5,590.00
5,600.00
5,510.00
5,510.00
5,510.00
0.00%
104,000
1.35
Nov 07, 2025
5,450.00
5,590.00
5,450.00
5,510.00
5,510.00
+1.10%
90,100
1.18
Nov 06, 2025
5,540.00
5,570.00
5,450.00
5,450.00
5,450.00
-1.62%
74,900
0.98
Nov 05, 2025
5,610.00
5,640.00
5,480.00
5,540.00
5,540.00
-0.72%
101,100
1.34
Nov 04, 2025
5,480.00
5,590.00
5,430.00
5,580.00
5,580.00
+1.82%
169,000
2.26
Oct 31, 2025
5,580.00
5,620.00
5,440.00
5,480.00
5,480.00
-0.54%
114,100
1.53
Oct 30, 2025
5,510.00
5,560.00
5,450.00
5,510.00
5,510.00
-0.90%
118,100
1.60
Oct 29, 2025
5,500.00
5,580.00
5,480.00
5,560.00
5,560.00
+0.54%
95,600
1.30
Oct 28, 2025
5,510.00
5,550.00
5,470.00
5,530.00
5,530.00
0.00%
60,400
0.82
Oct 27, 2025
5,450.00
5,540.00
5,450.00
5,530.00
5,530.00
+1.47%
70,800
0.97
Oct 24, 2025
5,550.00
5,570.00
5,450.00
5,450.00
5,450.00
-1.09%
65,200
0.89
Oct 23, 2025
5,470.00
5,570.00
5,470.00
5,510.00
5,510.00
+0.55%
75,600
1.03
Oct 22, 2025
5,600.00
5,630.00
5,480.00
5,480.00
5,480.00
+0.18%
78,800
1.08
Oct 21, 2025
5,420.00
5,480.00
5,390.00
5,470.00
5,470.00
+0.92%
140,300
1.95
Oct 20, 2025
5,350.00
5,440.00
5,350.00
5,420.00
5,420.00
+2.85%
66,400
0.92
Oct 17, 2025
5,420.00
5,460.00
5,270.00
5,270.00
5,270.00
-2.95%
116,400
1.63
Oct 16, 2025
5,490.00
5,570.00
5,410.00
5,430.00
5,430.00
-1.09%
86,100
1.21
Oct 15, 2025
5,450.00
5,530.00
5,450.00
5,490.00
5,490.00
+1.48%
79,200
1.12
Oct 14, 2025
5,430.00
5,480.00
5,360.00
5,410.00
5,410.00
-0.92%
117,100
1.66
Oct 10, 2025
5,590.00
5,600.00
5,450.00
5,460.00
5,460.00
-3.70%
122,100
1.76
Oct 09, 2025
5,520.00
5,670.00
5,520.00
5,670.00
5,670.00
+2.35%
75,800
1.10
Oct 08, 2025
5,590.00
5,640.00
5,510.00
5,540.00
5,540.00
-0.89%
84,500
1.24
Oct 07, 2025
5,580.00
5,640.00
5,520.00
5,590.00
5,590.00
0.00%
90,500
1.33
Oct 06, 2025
5,530.00
5,630.00
5,500.00
5,590.00
5,590.00
+2.38%
91,700
1.35
Oct 03, 2025
5,430.00
5,500.00
5,430.00
5,460.00
5,460.00
+0.37%
69,400
1.02
Oct 02, 2025
5,460.00
5,490.00
5,340.00
5,440.00
5,440.00
-0.37%
93,500
1.37
Oct 01, 2025
5,390.00
5,490.00
5,380.00
5,460.00
5,460.00
+1.49%
89,100
1.29
Rows: