Toei Company, Ltd. (JP:9605)
:9605
Want to see JP:9605 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5,670.00
5,970.00
5,630.00
5,900.00
5,900.00
+3.87%
271,100
2.74
May 28, 2026
5,840.00
5,840.00
5,650.00
5,680.00
5,680.00
-2.74%
113,600
1.15
May 27, 2026
5,700.00
6,000.00
5,640.00
5,840.00
5,840.00
+1.92%
262,400
2.74
May 26, 2026
5,370.00
5,770.00
5,360.00
5,730.00
5,730.00
+6.70%
215,900
2.28
May 25, 2026
5,550.00
5,550.00
5,330.00
5,370.00
5,370.00
-3.24%
131,100
1.39
May 22, 2026
5,610.00
5,610.00
5,510.00
5,550.00
5,550.00
-1.25%
138,400
1.45
May 21, 2026
5,800.00
5,820.00
5,600.00
5,620.00
5,620.00
-2.94%
113,200
1.21
May 20, 2026
5,950.00
5,980.00
5,770.00
5,790.00
5,790.00
-2.03%
167,500
1.81
May 19, 2026
5,860.00
5,990.00
5,860.00
5,910.00
5,910.00
+0.85%
170,600
1.88
May 18, 2026
5,870.00
6,000.00
5,790.00
5,860.00
5,860.00
-1.84%
259,500
2.96
May 15, 2026
5,890.00
6,030.00
5,830.00
5,970.00
5,970.00
+1.36%
198,200
2.30
May 14, 2026
5,950.00
5,950.00
5,840.00
5,890.00
5,890.00
-1.17%
91,500
1.05
May 13, 2026
5,900.00
5,980.00
5,850.00
5,960.00
5,960.00
+0.85%
197,800
2.33
May 12, 2026
5,930.00
6,000.00
5,900.00
5,910.00
5,910.00
0.00%
117,600
1.39
May 11, 2026
5,870.00
5,930.00
5,820.00
5,910.00
5,910.00
+0.68%
108,400
1.31
May 08, 2026
5,970.00
5,970.00
5,860.00
5,870.00
5,870.00
-1.68%
101,700
1.23
May 07, 2026
5,800.00
5,970.00
5,760.00
5,970.00
5,970.00
+3.65%
86,400
1.05
May 06, 2026
5,820.00
5,830.00
5,730.00
5,760.00
5,760.00
0.00%
0
0.00
May 05, 2026
5,820.00
5,830.00
5,730.00
5,760.00
5,760.00
0.00%
0
0.00
May 04, 2026
5,820.00
5,830.00
5,730.00
5,760.00
5,760.00
0.00%
0
0.00
May 01, 2026
5,820.00
5,830.00
5,730.00
5,760.00
5,760.00
-1.03%
87,300
0.99
Apr 30, 2026
5,930.00
5,930.00
5,820.00
5,820.00
5,820.00
-2.02%
110,100
1.26
Apr 29, 2026
5,940.00
5,960.00
5,760.00
5,940.00
5,940.00
0.00%
0
0.00
Apr 28, 2026
5,770.00
5,960.00
5,760.00
5,940.00
5,940.00
+2.95%
86,700
0.98
Apr 27, 2026
5,760.00
5,850.00
5,710.00
5,770.00
5,770.00
+0.52%
149,400
1.72
Apr 24, 2026
5,660.00
5,760.00
5,660.00
5,740.00
5,740.00
+1.41%
78,600
0.90
Apr 23, 2026
5,720.00
5,760.00
5,650.00
5,660.00
5,660.00
-1.05%
104,900
1.22
Apr 22, 2026
5,730.00
5,760.00
5,710.00
5,720.00
5,720.00
-0.17%
71,900
0.84
Apr 21, 2026
5,710.00
5,730.00
5,670.00
5,730.00
5,730.00
0.00%
44,700
0.52
Apr 20, 2026
5,820.00
5,840.00
5,710.00
5,730.00
5,730.00
-1.55%
37,100
0.43
Apr 17, 2026
5,740.00
5,900.00
5,740.00
5,820.00
5,820.00
+1.39%
68,900
0.80
Apr 16, 2026
5,830.00
5,830.00
5,730.00
5,740.00
5,740.00
-0.69%
45,400
0.52
Apr 15, 2026
5,710.00
5,790.00
5,680.00
5,780.00
5,780.00
+2.12%
63,700
0.74
Apr 14, 2026
5,780.00
5,780.00
5,620.00
5,660.00
5,660.00
-2.08%
91,900
1.07
Apr 13, 2026
5,840.00
5,870.00
5,750.00
5,780.00
5,780.00
-1.37%
50,700
0.59
Apr 10, 2026
5,890.00
5,910.00
5,820.00
5,860.00
5,860.00
-0.85%
59,400
0.68
Apr 09, 2026
5,920.00
5,970.00
5,870.00
5,910.00
5,910.00
+0.34%
67,700
0.79
Apr 08, 2026
6,050.00
6,050.00
5,760.00
5,890.00
5,890.00
-1.01%
107,000
1.24
Apr 07, 2026
5,960.00
5,990.00
5,870.00
5,950.00
5,950.00
-0.50%
56,100
0.65
Apr 06, 2026
6,000.00
6,010.00
5,940.00
5,980.00
5,980.00
+0.50%
49,100
0.57
Apr 03, 2026
5,950.00
6,010.00
5,940.00
5,950.00
5,950.00
-0.34%
57,300
0.66
Apr 02, 2026
6,000.00
6,040.00
5,940.00
5,970.00
5,970.00
-0.50%
97,600
1.13
Apr 01, 2026
5,970.00
6,000.00
5,930.00
6,000.00
6,000.00
+1.69%
68,400
0.80
Mar 31, 2026
5,860.00
5,930.00
5,860.00
5,900.00
5,900.00
+1.37%
114,700
1.38
Mar 30, 2026
5,830.00
5,840.00
5,770.00
5,820.00
5,820.00
-2.02%
121,700
1.50
Mar 27, 2026
5,970.00
6,030.00
5,930.00
5,970.00
5,940.00
0.00%
175,000
2.20
Mar 26, 2026
5,850.00
5,970.00
5,850.00
5,970.00
5,940.00
+1.88%
81,200
1.03
Mar 25, 2026
5,820.00
5,910.00
5,820.00
5,860.00
5,830.55
+1.21%
73,700
0.94
Mar 24, 2026
5,800.00
5,820.00
5,730.00
5,790.00
5,760.90
+1.58%
64,699
0.82
Mar 23, 2026
5,700.00
5,760.00
5,670.00
5,700.00
5,671.36
-0.87%
72,400
0.92
Rows: