Toei Company, Ltd. (JP:9605)
:9605
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,890.00
5,910.00
5,820.00
5,860.00
5,860.00
-0.85%
59,400
0.68
Apr 09, 2026
5,920.00
5,970.00
5,870.00
5,910.00
5,910.00
+0.34%
67,700
0.79
Apr 08, 2026
6,050.00
6,050.00
5,760.00
5,890.00
5,890.00
-1.01%
107,000
1.24
Apr 07, 2026
5,960.00
5,990.00
5,870.00
5,950.00
5,950.00
-0.50%
56,100
0.65
Apr 06, 2026
6,000.00
6,010.00
5,940.00
5,980.00
5,980.00
+0.50%
49,100
0.57
Apr 03, 2026
5,950.00
6,010.00
5,940.00
5,950.00
5,950.00
-0.34%
57,300
0.66
Apr 02, 2026
6,000.00
6,040.00
5,940.00
5,970.00
5,970.00
-0.50%
97,600
1.13
Apr 01, 2026
5,970.00
6,000.00
5,930.00
6,000.00
6,000.00
+1.69%
68,400
0.80
Mar 31, 2026
5,860.00
5,930.00
5,860.00
5,900.00
5,900.00
+1.37%
114,700
1.38
Mar 30, 2026
5,830.00
5,840.00
5,770.00
5,820.00
5,820.00
-2.02%
121,700
1.50
Mar 27, 2026
5,970.00
6,030.00
5,930.00
5,970.00
5,940.00
0.00%
175,000
2.20
Mar 26, 2026
5,850.00
5,970.00
5,850.00
5,970.00
5,940.00
+1.88%
81,200
1.03
Mar 25, 2026
5,820.00
5,910.00
5,820.00
5,860.00
5,830.55
+1.21%
73,700
0.94
Mar 24, 2026
5,800.00
5,820.00
5,730.00
5,790.00
5,760.90
+1.58%
64,699
0.82
Mar 23, 2026
5,700.00
5,760.00
5,670.00
5,700.00
5,671.36
-0.87%
72,400
0.92
Mar 20, 2026
5,750.00
5,860.00
5,730.00
5,750.00
5,721.11
0.00%
0
0.00
Mar 19, 2026
5,820.00
5,860.00
5,730.00
5,750.00
5,721.11
-2.21%
83,800
1.04
Mar 18, 2026
5,880.00
5,900.00
5,790.00
5,880.00
5,850.45
+0.51%
103,200
1.28
Mar 17, 2026
5,820.00
5,870.00
5,720.00
5,850.00
5,820.60
+1.56%
86,300
1.01
Mar 16, 2026
5,750.00
5,790.00
5,670.00
5,760.00
5,731.06
+0.17%
97,000
1.13
Mar 13, 2026
5,620.00
5,830.00
5,620.00
5,750.00
5,721.11
+2.50%
160,200
1.89
Mar 12, 2026
5,680.00
5,690.00
5,560.00
5,610.00
5,581.81
-2.77%
152,100
1.82
Mar 11, 2026
5,710.00
5,840.00
5,710.00
5,770.00
5,741.01
+0.35%
61,900
0.74
Mar 10, 2026
5,700.00
5,800.00
5,660.00
5,750.00
5,721.11
+0.88%
98,300
1.19
Mar 09, 2026
5,470.00
5,740.00
5,440.00
5,700.00
5,671.36
+2.33%
139,000
1.71
Mar 06, 2026
5,380.00
5,590.00
5,360.00
5,570.00
5,542.01
+3.34%
113,300
1.42
Mar 05, 2026
5,420.00
5,470.00
5,360.00
5,390.00
5,362.91
+0.19%
97,200
1.23
Mar 04, 2026
5,350.00
5,390.00
5,290.00
5,380.00
5,352.97
+1.70%
105,800
1.35
Mar 03, 2026
5,320.00
5,320.00
5,250.00
5,290.00
5,263.42
-0.56%
104,400
1.35
Mar 02, 2026
5,390.00
5,430.00
5,320.00
5,320.00
5,293.27
-1.48%
77,200
0.99
Feb 27, 2026
5,410.00
5,470.00
5,330.00
5,400.00
5,372.86
+0.75%
91,400
1.19
Feb 26, 2026
5,390.00
5,480.00
5,300.00
5,360.00
5,333.07
+1.13%
146,700
1.94
Feb 25, 2026
5,160.00
5,350.00
5,150.00
5,300.00
5,273.37
+3.52%
114,300
1.53
Feb 24, 2026
5,370.00
5,370.00
5,050.00
5,120.00
5,094.27
-5.19%
209,500
2.88
Feb 23, 2026
5,400.00
5,490.00
5,400.00
5,400.00
5,372.86
0.00%
0
0.00
Feb 20, 2026
5,460.00
5,490.00
5,400.00
5,400.00
5,372.86
-2.53%
100,100
1.37
Feb 19, 2026
5,480.00
5,540.00
5,470.00
5,540.00
5,512.16
+1.09%
68,300
0.95
Feb 18, 2026
5,590.00
5,590.00
5,480.00
5,480.00
5,452.46
-1.44%
61,100
0.84
Feb 17, 2026
5,550.00
5,630.00
5,550.00
5,560.00
5,532.06
+0.18%
91,100
1.25
Feb 16, 2026
5,690.00
5,730.00
5,540.00
5,550.00
5,522.11
-3.14%
147,500
2.06
Feb 13, 2026
5,830.00
5,880.00
5,640.00
5,730.00
5,701.21
-0.35%
72,500
1.00
Feb 12, 2026
5,840.00
5,870.00
5,740.00
5,750.00
5,721.11
-1.71%
92,500
1.25
Feb 11, 2026
5,850.00
5,880.00
5,760.00
5,850.00
5,820.60
0.00%
0
0.00
Feb 10, 2026
5,770.00
5,880.00
5,760.00
5,850.00
5,820.60
+2.09%
76,100
0.99
Feb 09, 2026
5,700.00
5,770.00
5,630.00
5,730.00
5,701.21
+2.32%
97,300
1.27
Feb 06, 2026
5,600.00
5,620.00
5,530.00
5,600.00
5,571.86
-0.18%
79,200
1.03
Feb 05, 2026
5,650.00
5,670.00
5,610.00
5,610.00
5,581.81
0.00%
85,000
1.10
Feb 04, 2026
5,600.00
5,630.00
5,520.00
5,610.00
5,581.81
+0.18%
119,000
1.55
Feb 03, 2026
5,610.00
5,640.00
5,570.00
5,600.00
5,571.86
-0.36%
134,400
1.78
Feb 02, 2026
5,620.00
5,640.00
5,600.00
5,620.00
5,591.76
0.00%
84,300
1.11
Rows: