Education
About Us
Working with TipRanks
Follow Us
Toei Company, Ltd. (JP:9605)
:9605
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5,690.00
5,700.00
5,540.00
5,540.00
5,540.00
-2.64%
115,900
1.34
Jan 12, 2026
5,690.00
5,810.00
5,610.00
5,690.00
5,690.00
0.00%
0
0.00
Jan 09, 2026
5,630.00
5,810.00
5,610.00
5,690.00
5,690.00
+1.43%
130,300
1.50
Jan 08, 2026
5,600.00
5,650.00
5,580.00
5,610.00
5,610.00
+0.18%
52,200
0.60
Jan 07, 2026
5,490.00
5,600.00
5,470.00
5,600.00
5,600.00
+2.19%
59,600
0.68
Jan 06, 2026
5,500.00
5,550.00
5,470.00
5,480.00
5,480.00
+0.37%
62,000
0.70
Jan 05, 2026
5,420.00
5,510.00
5,420.00
5,460.00
5,460.00
0.00%
85,400
0.97
Jan 02, 2026
5,480.00
5,510.00
5,460.00
5,460.00
5,460.00
0.00%
0
0.00
Jan 01, 2026
5,480.00
5,510.00
5,460.00
5,460.00
5,460.00
0.00%
0
0.00
Dec 30, 2025
5,480.00
5,510.00
5,460.00
5,460.00
5,460.00
-0.36%
60,900
0.67
Dec 29, 2025
5,480.00
5,530.00
5,460.00
5,480.00
5,480.00
-0.54%
59,900
0.64
Dec 26, 2025
5,540.00
5,540.00
5,480.00
5,510.00
5,510.00
+0.18%
52,900
0.57
Dec 25, 2025
5,560.00
5,560.00
5,480.00
5,500.00
5,500.00
-0.18%
59,300
0.63
Dec 24, 2025
5,510.00
5,510.00
5,460.00
5,510.00
5,510.00
-0.18%
72,100
0.77
Dec 23, 2025
5,450.00
5,520.00
5,410.00
5,520.00
5,520.00
+1.28%
82,600
0.88
Dec 22, 2025
5,600.00
5,600.00
5,390.00
5,450.00
5,450.00
-1.27%
116,300
1.26
Dec 19, 2025
5,510.00
5,570.00
5,470.00
5,520.00
5,520.00
+0.18%
98,400
1.07
Dec 18, 2025
5,440.00
5,540.00
5,350.00
5,510.00
5,510.00
+0.73%
425,300
4.96
Dec 17, 2025
5,530.00
5,600.00
5,440.00
5,470.00
5,470.00
-2.15%
79,700
0.94
Dec 16, 2025
5,660.00
5,670.00
5,530.00
5,590.00
5,590.00
-2.61%
120,700
1.44
Dec 15, 2025
5,680.00
5,830.00
5,630.00
5,740.00
5,740.00
+1.59%
56,100
0.67
Dec 12, 2025
5,740.00
5,780.00
5,610.00
5,650.00
5,650.00
+0.71%
63,800
0.76
Dec 11, 2025
5,690.00
5,710.00
5,590.00
5,610.00
5,610.00
-0.18%
52,100
0.62
Dec 10, 2025
5,670.00
5,690.00
5,620.00
5,620.00
5,620.00
-0.88%
38,700
0.46
Dec 09, 2025
5,690.00
5,730.00
5,640.00
5,670.00
5,670.00
-0.87%
43,500
0.52
Dec 08, 2025
5,740.00
5,760.00
5,670.00
5,720.00
5,720.00
+1.06%
50,500
0.60
Dec 05, 2025
5,680.00
5,710.00
5,620.00
5,660.00
5,660.00
-0.53%
53,500
0.64
Dec 04, 2025
5,640.00
5,710.00
5,630.00
5,690.00
5,690.00
+1.79%
50,600
0.60
Dec 03, 2025
5,710.00
5,740.00
5,560.00
5,590.00
5,590.00
-2.27%
79,100
0.94
Dec 02, 2025
5,760.00
5,810.00
5,700.00
5,720.00
5,720.00
-0.87%
47,500
0.56
Dec 01, 2025
5,780.00
5,840.00
5,760.00
5,770.00
5,770.00
-0.17%
62,700
0.74
Nov 28, 2025
5,830.00
5,860.00
5,780.00
5,780.00
5,780.00
-2.03%
68,500
0.81
Nov 27, 2025
5,850.00
5,960.00
5,830.00
5,900.00
5,900.00
+1.37%
70,900
0.84
Nov 26, 2025
5,700.00
5,820.00
5,700.00
5,820.00
5,820.00
+2.46%
61,200
0.73
Nov 25, 2025
5,690.00
5,740.00
5,630.00
5,680.00
5,680.00
-0.53%
59,700
0.71
Nov 21, 2025
5,510.00
5,740.00
5,510.00
5,710.00
5,710.00
+3.82%
132,700
1.62
Nov 20, 2025
5,580.00
5,600.00
5,500.00
5,500.00
5,500.00
-0.18%
67,100
0.82
Nov 19, 2025
5,500.00
5,610.00
5,500.00
5,510.00
5,510.00
+0.55%
85,700
1.05
Nov 18, 2025
5,830.00
5,900.00
5,460.00
5,480.00
5,480.00
-7.43%
146,200
1.83
Nov 17, 2025
5,840.00
5,920.00
5,760.00
5,920.00
5,920.00
+1.37%
165,100
2.11
Nov 14, 2025
5,640.00
5,840.00
5,620.00
5,840.00
5,840.00
+4.10%
168,100
2.18
Nov 13, 2025
5,620.00
5,650.00
5,590.00
5,610.00
5,610.00
-0.18%
78,000
1.00
Nov 12, 2025
5,530.00
5,630.00
5,530.00
5,620.00
5,620.00
+1.81%
89,300
1.15
Nov 11, 2025
5,550.00
5,590.00
5,470.00
5,520.00
5,520.00
+0.18%
89,100
1.16
Nov 10, 2025
5,590.00
5,600.00
5,510.00
5,510.00
5,510.00
0.00%
104,000
1.35
Nov 07, 2025
5,450.00
5,590.00
5,450.00
5,510.00
5,510.00
+1.10%
90,100
1.18
Nov 06, 2025
5,540.00
5,570.00
5,450.00
5,450.00
5,450.00
-1.62%
74,900
0.98
Nov 05, 2025
5,610.00
5,640.00
5,480.00
5,540.00
5,540.00
-0.72%
101,100
1.34
Nov 04, 2025
5,480.00
5,590.00
5,430.00
5,580.00
5,580.00
+1.82%
169,000
2.26
Oct 31, 2025
5,580.00
5,620.00
5,440.00
5,480.00
5,480.00
-0.54%
114,100
1.53
Rows: