Education
About Us
Working with TipRanks
Follow Us
Toei Company, Ltd. (JP:9605)
:9605
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,820.00
5,860.00
5,730.00
5,750.00
5,750.00
-2.21%
83,800
1.02
Mar 18, 2026
5,880.00
5,900.00
5,790.00
5,880.00
5,880.00
+0.51%
103,200
1.18
Mar 17, 2026
5,820.00
5,870.00
5,720.00
5,850.00
5,850.00
+1.56%
86,300
0.99
Mar 16, 2026
5,750.00
5,790.00
5,670.00
5,760.00
5,760.00
+0.17%
97,000
1.11
Mar 13, 2026
5,620.00
5,830.00
5,620.00
5,750.00
5,750.00
+2.50%
160,200
1.87
Mar 12, 2026
5,680.00
5,690.00
5,560.00
5,610.00
5,610.00
-2.77%
152,100
1.80
Mar 11, 2026
5,710.00
5,840.00
5,710.00
5,770.00
5,770.00
+0.35%
61,900
0.73
Mar 10, 2026
5,700.00
5,800.00
5,660.00
5,750.00
5,750.00
+0.88%
98,300
1.18
Mar 09, 2026
5,470.00
5,740.00
5,440.00
5,700.00
5,700.00
+2.33%
139,000
1.70
Mar 06, 2026
5,380.00
5,590.00
5,360.00
5,570.00
5,570.00
+3.34%
113,300
1.40
Mar 05, 2026
5,420.00
5,470.00
5,360.00
5,390.00
5,390.00
+0.19%
97,200
1.21
Mar 04, 2026
5,350.00
5,390.00
5,290.00
5,380.00
5,380.00
+1.70%
105,800
1.34
Mar 03, 2026
5,320.00
5,320.00
5,250.00
5,290.00
5,290.00
-0.56%
104,400
1.32
Mar 02, 2026
5,390.00
5,430.00
5,320.00
5,320.00
5,320.00
-1.48%
77,200
0.99
Feb 27, 2026
5,410.00
5,470.00
5,330.00
5,400.00
5,400.00
+0.75%
91,400
1.17
Feb 26, 2026
5,390.00
5,480.00
5,300.00
5,360.00
5,360.00
+1.13%
146,700
1.91
Feb 25, 2026
5,160.00
5,350.00
5,150.00
5,300.00
5,300.00
+3.52%
114,300
1.50
Feb 24, 2026
5,370.00
5,370.00
5,050.00
5,120.00
5,120.00
-5.19%
209,500
2.85
Feb 23, 2026
5,400.00
5,490.00
5,400.00
5,400.00
5,400.00
0.00%
0
0.00
Feb 20, 2026
5,460.00
5,490.00
5,400.00
5,400.00
5,400.00
-2.53%
100,100
1.33
Feb 19, 2026
5,480.00
5,540.00
5,470.00
5,540.00
5,540.00
+1.09%
68,300
0.91
Feb 18, 2026
5,590.00
5,590.00
5,480.00
5,480.00
5,480.00
-1.44%
61,100
0.81
Feb 17, 2026
5,550.00
5,630.00
5,550.00
5,560.00
5,560.00
+0.18%
91,100
1.19
Feb 16, 2026
5,690.00
5,730.00
5,540.00
5,550.00
5,550.00
-3.14%
147,500
1.93
Feb 13, 2026
5,830.00
5,880.00
5,640.00
5,730.00
5,730.00
-0.35%
72,500
0.93
Feb 12, 2026
5,840.00
5,870.00
5,740.00
5,750.00
5,750.00
-1.71%
92,500
1.19
Feb 11, 2026
5,850.00
5,880.00
5,760.00
5,850.00
5,850.00
0.00%
0
0.00
Feb 10, 2026
5,770.00
5,880.00
5,760.00
5,850.00
5,850.00
+2.09%
76,100
0.96
Feb 09, 2026
5,700.00
5,770.00
5,630.00
5,730.00
5,730.00
+2.32%
97,300
1.22
Feb 06, 2026
5,600.00
5,620.00
5,530.00
5,600.00
5,600.00
-0.18%
79,200
0.99
Feb 05, 2026
5,650.00
5,670.00
5,610.00
5,610.00
5,610.00
0.00%
85,000
1.07
Feb 04, 2026
5,600.00
5,630.00
5,520.00
5,610.00
5,610.00
+0.18%
119,000
1.50
Feb 03, 2026
5,610.00
5,640.00
5,570.00
5,600.00
5,600.00
-0.36%
134,400
1.68
Feb 02, 2026
5,620.00
5,640.00
5,600.00
5,620.00
5,620.00
0.00%
84,300
1.05
Jan 30, 2026
5,620.00
5,640.00
5,600.00
5,620.00
5,620.00
0.00%
71,800
0.89
Jan 29, 2026
5,600.00
5,640.00
5,560.00
5,620.00
5,620.00
+0.36%
62,900
0.77
Jan 28, 2026
5,600.00
5,630.00
5,560.00
5,600.00
5,600.00
0.00%
67,900
0.83
Jan 27, 2026
5,600.00
5,770.00
5,590.00
5,600.00
5,600.00
-0.36%
89,100
1.10
Jan 26, 2026
5,620.00
5,670.00
5,590.00
5,620.00
5,620.00
-0.35%
52,800
0.65
Jan 23, 2026
5,620.00
5,690.00
5,620.00
5,640.00
5,640.00
+0.71%
48,700
0.60
Jan 22, 2026
5,550.00
5,620.00
5,540.00
5,600.00
5,600.00
+0.90%
61,500
0.75
Jan 21, 2026
5,560.00
5,610.00
5,550.00
5,550.00
5,550.00
-0.54%
63,300
0.76
Jan 20, 2026
5,590.00
5,620.00
5,570.00
5,580.00
5,580.00
-0.18%
40,400
0.48
Jan 19, 2026
5,600.00
5,620.00
5,540.00
5,590.00
5,590.00
-0.18%
68,500
0.81
Jan 16, 2026
5,600.00
5,650.00
5,560.00
5,600.00
5,600.00
0.00%
43,000
0.50
Jan 15, 2026
5,550.00
5,680.00
5,550.00
5,600.00
5,600.00
+1.08%
60,500
0.71
Jan 14, 2026
5,550.00
5,590.00
5,480.00
5,540.00
5,540.00
0.00%
66,900
0.78
Jan 13, 2026
5,690.00
5,700.00
5,540.00
5,540.00
5,540.00
-2.64%
115,900
1.34
Jan 12, 2026
5,690.00
5,810.00
5,610.00
5,690.00
5,690.00
0.00%
0
0.00
Jan 09, 2026
5,630.00
5,810.00
5,610.00
5,690.00
5,690.00
+1.43%
130,300
1.50
Rows: