Education
About Us
Working with TipRanks
Follow Us
H.I.S.Co., Ltd. (JP:9603)
:9603
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,092.00
1,099.00
1,065.00
1,065.00
1,065.00
-3.53%
534,100
1.06
Mar 18, 2026
1,088.00
1,104.00
1,080.00
1,104.00
1,104.00
+2.70%
557,100
1.11
Mar 17, 2026
1,069.00
1,090.00
1,065.00
1,075.00
1,075.00
-2.01%
731,600
1.47
Mar 16, 2026
1,069.00
1,100.00
1,059.00
1,097.00
1,097.00
+1.01%
1,434,500
2.95
Mar 13, 2026
1,080.00
1,098.00
1,078.00
1,086.00
1,086.00
-0.46%
773,400
1.58
Mar 12, 2026
1,115.00
1,115.00
1,091.00
1,091.00
1,091.00
-3.02%
920,500
1.80
Mar 11, 2026
1,140.00
1,143.00
1,119.00
1,125.00
1,125.00
-0.44%
600,600
1.17
Mar 10, 2026
1,156.00
1,157.00
1,126.00
1,130.00
1,130.00
-0.88%
566,300
1.11
Mar 09, 2026
1,130.00
1,140.00
1,108.00
1,140.00
1,140.00
-3.06%
1,031,200
2.06
Mar 06, 2026
1,155.00
1,180.00
1,144.00
1,176.00
1,176.00
+1.38%
451,600
0.90
Mar 05, 2026
1,182.00
1,199.00
1,160.00
1,160.00
1,160.00
-0.60%
670,300
1.34
Mar 04, 2026
1,150.00
1,173.00
1,137.00
1,167.00
1,167.00
+0.17%
1,077,700
2.19
Mar 03, 2026
1,208.00
1,209.00
1,165.00
1,165.00
1,165.00
-4.12%
1,019,800
2.10
Mar 02, 2026
1,239.00
1,239.00
1,199.00
1,215.00
1,215.00
-5.08%
1,129,500
2.35
Feb 27, 2026
1,277.00
1,285.00
1,268.00
1,280.00
1,280.00
+0.95%
348,400
0.72
Feb 26, 2026
1,255.00
1,279.00
1,251.00
1,268.00
1,268.00
+0.71%
316,800
0.66
Feb 25, 2026
1,258.00
1,261.00
1,249.00
1,259.00
1,259.00
+0.56%
425,900
0.89
Feb 24, 2026
1,259.00
1,268.00
1,242.00
1,252.00
1,252.00
-0.79%
516,400
1.08
Feb 23, 2026
1,262.00
1,281.00
1,255.00
1,262.00
1,262.00
0.00%
0
0.00
Feb 20, 2026
1,281.00
1,281.00
1,255.00
1,262.00
1,262.00
-2.17%
528,300
1.10
Feb 19, 2026
1,290.00
1,293.00
1,270.00
1,290.00
1,290.00
-0.31%
468,900
0.99
Feb 18, 2026
1,307.00
1,307.00
1,289.00
1,294.00
1,294.00
-0.08%
247,600
0.52
Feb 17, 2026
1,298.00
1,307.00
1,292.00
1,295.00
1,295.00
-0.08%
292,800
0.60
Feb 16, 2026
1,300.00
1,301.00
1,285.00
1,296.00
1,296.00
+0.15%
359,100
0.73
Feb 13, 2026
1,309.00
1,314.00
1,288.00
1,294.00
1,294.00
-0.99%
583,100
1.19
Feb 12, 2026
1,325.00
1,329.00
1,307.00
1,307.00
1,307.00
-1.51%
407,700
0.82
Feb 11, 2026
1,327.00
1,330.00
1,300.00
1,327.00
1,327.00
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,330.00
1,300.00
1,327.00
1,327.00
+2.16%
403,600
0.81
Feb 09, 2026
1,316.00
1,322.00
1,294.00
1,299.00
1,299.00
-0.84%
493,100
0.99
Feb 06, 2026
1,314.00
1,318.00
1,297.00
1,310.00
1,310.00
-0.23%
438,200
0.88
Feb 05, 2026
1,320.00
1,333.00
1,297.00
1,313.00
1,313.00
+2.18%
833,600
1.69
Feb 04, 2026
1,291.00
1,294.00
1,278.00
1,285.00
1,285.00
-0.39%
301,800
0.61
Feb 03, 2026
1,290.00
1,300.00
1,278.00
1,290.00
1,290.00
-0.08%
401,500
0.81
Feb 02, 2026
1,290.00
1,299.00
1,281.00
1,291.00
1,291.00
+0.39%
467,800
0.94
Jan 30, 2026
1,275.00
1,291.00
1,270.00
1,286.00
1,286.00
+1.10%
397,500
0.80
Jan 29, 2026
1,276.00
1,285.00
1,265.00
1,272.00
1,272.00
-1.47%
529,900
1.08
Jan 28, 2026
1,286.00
1,294.00
1,273.00
1,291.00
1,291.00
-0.08%
364,000
0.74
Jan 27, 2026
1,307.00
1,307.00
1,290.00
1,292.00
1,292.00
-1.97%
417,000
0.85
Jan 26, 2026
1,345.00
1,348.00
1,315.00
1,318.00
1,318.00
-1.49%
436,600
0.87
Jan 23, 2026
1,325.00
1,342.00
1,319.00
1,338.00
1,338.00
+1.44%
364,800
0.73
Jan 22, 2026
1,340.00
1,345.00
1,319.00
1,319.00
1,319.00
-1.49%
380,200
0.75
Jan 21, 2026
1,340.00
1,348.00
1,309.00
1,339.00
1,339.00
-1.18%
594,600
1.18
Jan 20, 2026
1,342.00
1,363.00
1,337.00
1,355.00
1,355.00
+1.42%
459,200
0.91
Jan 19, 2026
1,335.00
1,342.00
1,318.00
1,336.00
1,336.00
+1.14%
406,900
0.81
Jan 16, 2026
1,336.00
1,342.00
1,317.00
1,321.00
1,321.00
-1.34%
394,700
0.78
Jan 15, 2026
1,317.00
1,339.00
1,308.00
1,339.00
1,339.00
+1.75%
487,100
0.97
Jan 14, 2026
1,313.00
1,326.00
1,309.00
1,316.00
1,316.00
-0.60%
391,300
0.78
Jan 13, 2026
1,330.00
1,336.00
1,307.00
1,324.00
1,324.00
-0.45%
574,300
1.15
Jan 12, 2026
1,330.00
1,340.00
1,322.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 09, 2026
1,334.00
1,340.00
1,322.00
1,330.00
1,330.00
+1.14%
433,600
0.85
Rows: