H.I.S.Co., Ltd. (JP:9603)
:9603
Want to see JP:9603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,046.00
1,050.00
1,023.00
1,028.00
1,028.00
-1.15%
556,700
1.03
May 19, 2026
1,040.00
1,045.00
1,030.00
1,040.00
1,040.00
+1.36%
564,700
1.05
May 18, 2026
1,038.00
1,038.00
1,018.00
1,026.00
1,026.00
-1.44%
553,300
1.04
May 15, 2026
1,045.00
1,051.00
1,035.00
1,041.00
1,041.00
-0.38%
439,900
0.83
May 14, 2026
1,038.00
1,052.00
1,033.00
1,045.00
1,045.00
+0.67%
316,400
0.60
May 13, 2026
1,052.00
1,056.00
1,032.00
1,038.00
1,038.00
-0.76%
493,100
0.93
May 12, 2026
1,056.00
1,064.00
1,039.00
1,046.00
1,046.00
-2.43%
536,400
1.01
May 11, 2026
1,065.00
1,085.00
1,064.00
1,072.00
1,072.00
-0.09%
485,600
0.93
May 08, 2026
1,070.00
1,076.00
1,055.00
1,073.00
1,073.00
+0.94%
511,700
0.98
May 07, 2026
1,076.00
1,087.00
1,063.00
1,063.00
1,063.00
-0.65%
492,200
0.95
May 06, 2026
1,070.00
1,084.00
1,039.00
1,070.00
1,070.00
0.00%
0
0.00
May 05, 2026
1,070.00
1,084.00
1,039.00
1,070.00
1,070.00
0.00%
0
0.00
May 04, 2026
1,070.00
1,084.00
1,039.00
1,070.00
1,070.00
0.00%
0
0.00
May 01, 2026
1,046.00
1,084.00
1,039.00
1,070.00
1,070.00
+2.39%
617,500
1.14
Apr 30, 2026
1,045.00
1,053.00
1,031.00
1,045.00
1,045.00
-1.42%
606,300
1.12
Apr 29, 2026
1,060.00
1,072.00
1,052.00
1,060.00
1,060.00
0.00%
0
0.00
Apr 28, 2026
1,065.00
1,072.00
1,052.00
1,060.00
1,060.00
+0.28%
562,300
1.03
Apr 27, 2026
1,043.00
1,062.00
1,036.00
1,057.00
1,057.00
+1.05%
1,052,900
1.97
Apr 24, 2026
1,040.00
1,054.00
1,035.00
1,046.00
1,046.00
-0.85%
483,300
0.91
Apr 23, 2026
1,045.00
1,056.00
1,029.00
1,055.00
1,055.00
+0.29%
822,300
1.56
Apr 22, 2026
1,061.00
1,067.00
1,047.00
1,052.00
1,052.00
-1.50%
520,599
0.99
Apr 21, 2026
1,085.00
1,091.00
1,061.00
1,068.00
1,068.00
-1.20%
540,900
1.03
Apr 20, 2026
1,115.00
1,115.00
1,075.00
1,081.00
1,081.00
-1.46%
555,600
1.06
Apr 17, 2026
1,093.00
1,102.00
1,090.00
1,097.00
1,097.00
+0.64%
310,700
0.59
Apr 16, 2026
1,119.00
1,119.00
1,088.00
1,090.00
1,090.00
-1.36%
577,600
1.10
Apr 15, 2026
1,091.00
1,108.00
1,090.00
1,105.00
1,105.00
+1.84%
382,100
0.73
Apr 14, 2026
1,083.00
1,087.00
1,069.00
1,085.00
1,085.00
+0.84%
457,200
0.87
Apr 13, 2026
1,085.00
1,093.00
1,074.00
1,076.00
1,076.00
-1.47%
396,900
0.76
Apr 10, 2026
1,111.00
1,117.00
1,092.00
1,092.00
1,092.00
-1.89%
551,500
1.05
Apr 09, 2026
1,130.00
1,130.00
1,113.00
1,113.00
1,113.00
-1.77%
369,600
0.71
Apr 08, 2026
1,115.00
1,141.00
1,112.00
1,133.00
1,133.00
+3.47%
704,300
1.37
Apr 07, 2026
1,097.00
1,106.00
1,090.00
1,095.00
1,095.00
+0.46%
321,900
0.62
Apr 06, 2026
1,085.00
1,094.00
1,074.00
1,090.00
1,090.00
+0.93%
312,300
0.60
Apr 03, 2026
1,078.00
1,094.00
1,078.00
1,080.00
1,080.00
+1.41%
438,300
0.84
Apr 02, 2026
1,065.00
1,088.00
1,057.00
1,065.00
1,065.00
0.00%
629,200
1.20
Apr 01, 2026
1,050.00
1,065.00
1,044.00
1,065.00
1,065.00
+2.21%
474,400
0.92
Mar 31, 2026
1,046.00
1,058.00
1,039.00
1,042.00
1,042.00
-0.38%
471,200
0.93
Mar 30, 2026
1,043.00
1,048.00
1,026.00
1,046.00
1,046.00
-2.52%
663,100
1.33
Mar 27, 2026
1,074.00
1,081.00
1,059.00
1,073.00
1,073.00
+0.94%
456,400
0.92
Mar 26, 2026
1,072.00
1,072.00
1,052.00
1,063.00
1,063.00
-0.75%
393,300
0.80
Mar 25, 2026
1,055.00
1,074.00
1,052.00
1,071.00
1,071.00
+2.78%
561,400
1.14
Mar 24, 2026
1,050.00
1,053.00
1,029.00
1,042.00
1,042.00
+1.86%
767,000
1.54
Mar 23, 2026
1,056.00
1,062.00
1,018.00
1,023.00
1,023.00
-3.94%
914,700
1.87
Mar 20, 2026
1,065.00
1,099.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Mar 19, 2026
1,092.00
1,099.00
1,065.00
1,065.00
1,065.00
-3.53%
534,100
1.06
Mar 18, 2026
1,088.00
1,104.00
1,080.00
1,104.00
1,104.00
+2.70%
557,100
1.11
Mar 17, 2026
1,069.00
1,090.00
1,065.00
1,075.00
1,075.00
-2.01%
731,600
1.47
Mar 16, 2026
1,069.00
1,100.00
1,059.00
1,097.00
1,097.00
+1.01%
1,434,500
2.95
Mar 13, 2026
1,080.00
1,098.00
1,078.00
1,086.00
1,086.00
-0.46%
773,400
1.58
Mar 12, 2026
1,115.00
1,115.00
1,091.00
1,091.00
1,091.00
-3.02%
920,500
1.80
Rows: