Education
About Us
Working with TipRanks
Follow Us
H.I.S.Co., Ltd. (JP:9603)
:9603
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,270.00
1,295.00
1,260.00
1,272.00
1,272.00
+0.39%
690,900
1.23
Dec 11, 2025
1,279.00
1,283.00
1,257.00
1,267.00
1,267.00
-1.02%
508,000
0.91
Dec 10, 2025
1,277.00
1,292.00
1,271.00
1,280.00
1,280.00
+0.47%
360,100
0.64
Dec 09, 2025
1,269.00
1,280.00
1,267.00
1,274.00
1,274.00
-1.01%
422,000
0.75
Dec 08, 2025
1,262.00
1,299.00
1,261.00
1,287.00
1,287.00
+2.31%
640,200
1.15
Dec 05, 2025
1,232.00
1,260.00
1,232.00
1,258.00
1,258.00
+2.11%
614,100
1.11
Dec 04, 2025
1,223.00
1,238.00
1,221.00
1,232.00
1,232.00
+1.23%
588,800
1.07
Dec 03, 2025
1,230.00
1,237.00
1,217.00
1,217.00
1,217.00
-1.62%
733,200
1.36
Dec 02, 2025
1,253.00
1,259.00
1,237.00
1,237.00
1,237.00
-1.12%
401,300
0.75
Dec 01, 2025
1,271.00
1,273.00
1,250.00
1,251.00
1,251.00
-2.57%
442,800
0.83
Nov 28, 2025
1,289.00
1,297.00
1,279.00
1,284.00
1,284.00
-0.08%
271,900
0.51
Nov 27, 2025
1,278.00
1,290.00
1,277.00
1,285.00
1,285.00
-0.08%
303,700
0.56
Nov 26, 2025
1,271.00
1,288.00
1,271.00
1,286.00
1,286.00
+1.90%
334,700
0.62
Nov 25, 2025
1,284.00
1,285.00
1,262.00
1,262.00
1,262.00
-1.25%
326,400
0.61
Nov 21, 2025
1,229.00
1,278.00
1,229.00
1,278.00
1,278.00
+4.07%
814,800
1.53
Nov 20, 2025
1,258.00
1,263.00
1,228.00
1,228.00
1,228.00
-3.08%
859,800
1.63
Nov 19, 2025
1,286.00
1,293.00
1,267.00
1,267.00
1,267.00
-1.63%
508,900
0.97
Nov 18, 2025
1,283.00
1,291.00
1,270.00
1,288.00
1,288.00
-0.23%
504,200
0.96
Nov 17, 2025
1,314.00
1,321.00
1,285.00
1,291.00
1,291.00
-2.79%
655,700
1.26
Nov 14, 2025
1,308.00
1,330.00
1,305.00
1,328.00
1,328.00
+1.53%
411,200
0.79
Nov 13, 2025
1,319.00
1,324.00
1,308.00
1,308.00
1,308.00
-0.83%
336,400
0.64
Nov 12, 2025
1,325.00
1,339.00
1,316.00
1,319.00
1,319.00
-0.53%
473,500
0.90
Nov 11, 2025
1,320.00
1,326.00
1,309.00
1,326.00
1,326.00
+0.61%
350,400
0.67
Nov 10, 2025
1,309.00
1,318.00
1,300.00
1,318.00
1,318.00
+1.38%
442,600
0.85
Nov 07, 2025
1,285.00
1,302.00
1,285.00
1,300.00
1,300.00
+1.17%
344,900
0.66
Nov 06, 2025
1,305.00
1,309.00
1,285.00
1,285.00
1,285.00
-0.70%
462,200
0.89
Nov 05, 2025
1,320.00
1,328.00
1,291.00
1,294.00
1,294.00
-1.90%
589,200
1.13
Nov 04, 2025
1,300.00
1,325.00
1,295.00
1,319.00
1,319.00
+0.76%
485,800
0.94
Oct 31, 2025
1,307.00
1,319.00
1,293.00
1,309.00
1,309.00
0.00%
505,500
0.96
Oct 30, 2025
1,303.00
1,317.00
1,302.00
1,309.00
1,309.00
+0.38%
444,700
0.84
Oct 29, 2025
1,326.00
1,332.00
1,314.00
1,314.00
1,304.00
-1.11%
1,061,500
2.03
Oct 28, 2025
1,357.00
1,357.00
1,337.00
1,339.00
1,328.81
-0.57%
479,300
0.91
Oct 27, 2025
1,356.00
1,372.00
1,354.00
1,357.00
1,346.67
+1.82%
457,100
0.86
Oct 24, 2025
1,374.00
1,374.00
1,342.00
1,343.00
1,332.78
-1.93%
468,800
0.88
Oct 23, 2025
1,349.00
1,380.00
1,337.00
1,380.00
1,369.50
+3.54%
548,900
1.03
Oct 22, 2025
1,350.00
1,358.00
1,343.00
1,343.00
1,332.78
+0.47%
428,100
0.80
Oct 21, 2025
1,333.00
1,355.00
1,330.00
1,347.00
1,336.75
+2.05%
341,000
0.63
Oct 20, 2025
1,325.00
1,336.00
1,325.00
1,330.00
1,319.88
+1.45%
351,800
0.65
Oct 17, 2025
1,325.00
1,329.00
1,316.00
1,321.00
1,310.95
+0.16%
483,400
0.90
Oct 16, 2025
1,329.00
1,333.00
1,321.00
1,329.00
1,318.89
+1.45%
252,500
0.47
Oct 15, 2025
1,325.00
1,334.00
1,318.00
1,320.00
1,309.95
+1.00%
341,100
0.63
Oct 14, 2025
1,335.00
1,337.00
1,308.00
1,317.00
1,306.98
-2.06%
820,300
1.54
Oct 10, 2025
1,372.00
1,378.00
1,351.00
1,355.00
1,344.69
-1.06%
524,500
0.99
Oct 09, 2025
1,365.00
1,380.00
1,350.00
1,380.00
1,369.50
+1.87%
642,000
1.21
Oct 08, 2025
1,407.00
1,414.00
1,365.00
1,365.00
1,354.61
-2.24%
776,800
1.48
Oct 07, 2025
1,403.00
1,414.00
1,393.00
1,407.00
1,396.29
+0.48%
400,600
0.76
Oct 06, 2025
1,413.00
1,423.00
1,399.00
1,411.00
1,400.26
+1.78%
955,400
1.85
Oct 03, 2025
1,380.00
1,398.00
1,379.00
1,397.00
1,386.37
+1.79%
237,900
0.46
Oct 02, 2025
1,410.00
1,414.00
1,383.00
1,383.00
1,372.48
-0.81%
355,300
0.67
Oct 01, 2025
1,400.00
1,407.00
1,390.00
1,405.00
1,394.31
+0.77%
433,200
0.81
Rows: