Education
About Us
Working with TipRanks
Follow Us
H.I.S.Co., Ltd. (JP:9603)
:9603
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,336.00
1,342.00
1,317.00
1,321.00
1,321.00
-1.34%
394,700
0.78
Jan 15, 2026
1,317.00
1,339.00
1,308.00
1,339.00
1,339.00
+1.75%
487,100
0.97
Jan 14, 2026
1,313.00
1,326.00
1,309.00
1,316.00
1,316.00
-0.60%
391,300
0.78
Jan 13, 2026
1,330.00
1,336.00
1,307.00
1,324.00
1,324.00
-0.45%
574,300
1.15
Jan 12, 2026
1,330.00
1,340.00
1,322.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 09, 2026
1,334.00
1,340.00
1,322.00
1,330.00
1,330.00
+1.14%
433,600
0.85
Jan 08, 2026
1,312.00
1,344.00
1,312.00
1,315.00
1,315.00
-0.60%
610,700
1.22
Jan 07, 2026
1,312.00
1,330.00
1,300.00
1,323.00
1,323.00
+0.84%
386,200
0.77
Jan 06, 2026
1,312.00
1,338.00
1,310.00
1,312.00
1,312.00
+0.31%
636,500
1.27
Jan 05, 2026
1,310.00
1,322.00
1,297.00
1,308.00
1,308.00
-0.98%
629,800
1.25
Jan 02, 2026
1,321.00
1,333.00
1,313.00
1,321.00
1,321.00
0.00%
0
0.00
Jan 01, 2026
1,321.00
1,333.00
1,313.00
1,321.00
1,321.00
0.00%
0
0.00
Dec 31, 2025
1,321.00
1,333.00
1,313.00
1,321.00
1,321.00
0.00%
0
0.00
Dec 30, 2025
1,325.00
1,333.00
1,313.00
1,321.00
1,321.00
-0.68%
314,400
0.59
Dec 29, 2025
1,332.00
1,341.00
1,318.00
1,330.00
1,330.00
-0.52%
351,400
0.66
Dec 26, 2025
1,340.00
1,347.00
1,329.00
1,337.00
1,337.00
-0.45%
567,600
1.08
Dec 25, 2025
1,320.00
1,350.00
1,302.00
1,343.00
1,343.00
+2.91%
910,700
1.75
Dec 24, 2025
1,310.00
1,333.00
1,303.00
1,305.00
1,305.00
-0.61%
492,500
0.95
Dec 23, 2025
1,286.00
1,324.00
1,284.00
1,313.00
1,313.00
+1.55%
715,200
1.38
Dec 22, 2025
1,316.00
1,328.00
1,291.00
1,293.00
1,293.00
-3.15%
577,900
1.10
Dec 19, 2025
1,322.00
1,335.00
1,317.00
1,335.00
1,335.00
+1.29%
531,300
1.02
Dec 18, 2025
1,328.00
1,330.00
1,312.00
1,318.00
1,318.00
-0.30%
533,200
1.03
Dec 17, 2025
1,331.00
1,334.00
1,294.00
1,322.00
1,322.00
-0.30%
669,100
1.28
Dec 16, 2025
1,380.00
1,385.00
1,325.00
1,326.00
1,326.00
-2.50%
975,600
1.89
Dec 15, 2025
1,318.00
1,370.00
1,307.00
1,360.00
1,360.00
+6.92%
2,300,500
4.63
Dec 12, 2025
1,270.00
1,295.00
1,260.00
1,272.00
1,272.00
+0.39%
690,900
1.30
Dec 11, 2025
1,279.00
1,283.00
1,257.00
1,267.00
1,267.00
-1.02%
508,000
0.97
Dec 10, 2025
1,277.00
1,292.00
1,271.00
1,280.00
1,280.00
+0.47%
360,100
0.69
Dec 09, 2025
1,269.00
1,280.00
1,267.00
1,274.00
1,274.00
-1.01%
422,000
0.80
Dec 08, 2025
1,262.00
1,299.00
1,261.00
1,287.00
1,287.00
+2.31%
640,200
1.23
Dec 05, 2025
1,232.00
1,260.00
1,232.00
1,258.00
1,258.00
+2.11%
614,100
1.18
Dec 04, 2025
1,223.00
1,238.00
1,221.00
1,232.00
1,232.00
+1.23%
588,800
1.14
Dec 03, 2025
1,230.00
1,237.00
1,217.00
1,217.00
1,217.00
-1.62%
733,200
1.43
Dec 02, 2025
1,253.00
1,259.00
1,237.00
1,237.00
1,237.00
-1.12%
401,300
0.78
Dec 01, 2025
1,271.00
1,273.00
1,250.00
1,251.00
1,251.00
-2.57%
442,800
0.87
Nov 28, 2025
1,289.00
1,297.00
1,279.00
1,284.00
1,284.00
-0.08%
271,900
0.53
Nov 27, 2025
1,278.00
1,290.00
1,277.00
1,285.00
1,285.00
-0.08%
303,700
0.59
Nov 26, 2025
1,271.00
1,288.00
1,271.00
1,286.00
1,286.00
+1.90%
334,700
0.65
Nov 25, 2025
1,284.00
1,285.00
1,262.00
1,262.00
1,262.00
-1.25%
326,400
0.64
Nov 24, 2025
1,278.00
1,278.00
1,229.00
1,278.00
1,278.00
0.00%
0
0.00
Nov 21, 2025
1,229.00
1,278.00
1,229.00
1,278.00
1,278.00
+4.07%
814,800
1.60
Nov 20, 2025
1,258.00
1,263.00
1,228.00
1,228.00
1,228.00
-3.08%
859,800
1.71
Nov 19, 2025
1,286.00
1,293.00
1,267.00
1,267.00
1,267.00
-1.63%
508,900
1.02
Nov 18, 2025
1,283.00
1,291.00
1,270.00
1,288.00
1,288.00
-0.23%
504,200
1.02
Nov 17, 2025
1,314.00
1,321.00
1,285.00
1,291.00
1,291.00
-2.79%
655,700
1.33
Nov 14, 2025
1,308.00
1,330.00
1,305.00
1,328.00
1,328.00
+1.53%
411,200
0.83
Nov 13, 2025
1,319.00
1,324.00
1,308.00
1,308.00
1,308.00
-0.83%
336,400
0.68
Nov 12, 2025
1,325.00
1,339.00
1,316.00
1,319.00
1,319.00
-0.53%
473,500
0.96
Nov 11, 2025
1,320.00
1,326.00
1,309.00
1,326.00
1,326.00
+0.61%
350,400
0.71
Nov 10, 2025
1,309.00
1,318.00
1,300.00
1,318.00
1,318.00
+1.38%
442,600
0.89
Rows: