Education
About Us
Working with TipRanks
Follow Us
Toho Co Ltd (JP:9602)
:9602
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8,000.00
8,062.00
7,824.00
8,013.00
8,013.00
-0.40%
1,170,000
1.79
Jan 15, 2026
8,326.00
8,423.00
8,028.00
8,045.00
8,045.00
+2.51%
2,164,200
3.40
Jan 14, 2026
7,997.00
7,998.00
7,807.00
7,848.00
7,848.00
-0.61%
1,102,500
1.75
Jan 13, 2026
7,940.00
8,039.00
7,838.00
7,896.00
7,896.00
+1.23%
1,000,100
1.61
Jan 12, 2026
7,800.00
7,860.00
7,720.00
7,800.00
7,800.00
0.00%
0
0.00
Jan 09, 2026
7,834.00
7,860.00
7,720.00
7,800.00
7,800.00
-1.09%
600,500
0.96
Jan 08, 2026
7,902.00
7,982.00
7,862.00
7,886.00
7,886.00
+0.05%
495,900
0.79
Jan 07, 2026
7,946.00
7,985.00
7,846.00
7,882.00
7,882.00
-1.33%
576,700
0.91
Jan 06, 2026
7,950.00
8,040.00
7,946.00
7,988.00
7,988.00
+0.05%
540,700
0.85
Jan 05, 2026
8,009.00
8,064.00
7,932.00
7,984.00
7,984.00
+0.05%
616,900
0.98
Jan 02, 2026
8,089.00
8,097.00
7,980.00
7,980.00
7,980.00
0.00%
0
0.00
Jan 01, 2026
8,089.00
8,097.00
7,980.00
7,980.00
7,980.00
0.00%
0
0.00
Dec 30, 2025
8,089.00
8,097.00
7,980.00
7,980.00
7,980.00
-1.35%
568,200
0.88
Dec 29, 2025
8,205.00
8,210.00
8,039.00
8,089.00
8,089.00
-1.33%
499,700
0.77
Dec 26, 2025
8,251.00
8,264.00
8,138.00
8,198.00
8,198.00
+0.12%
364,500
0.56
Dec 25, 2025
8,240.00
8,252.00
8,167.00
8,188.00
8,188.00
-0.44%
274,800
0.42
Dec 24, 2025
8,235.00
8,275.00
8,188.00
8,224.00
8,224.00
-0.12%
365,300
0.55
Dec 23, 2025
8,182.00
8,308.00
8,167.00
8,234.00
8,234.00
+1.04%
391,000
0.58
Dec 22, 2025
8,336.00
8,351.00
8,112.00
8,149.00
8,149.00
-2.56%
520,200
0.78
Dec 19, 2025
8,376.00
8,409.00
8,282.00
8,363.00
8,363.00
+0.38%
510,400
0.77
Dec 18, 2025
8,320.00
8,381.00
8,298.00
8,331.00
8,331.00
+0.07%
259,400
0.38
Dec 17, 2025
8,402.00
8,433.00
8,231.00
8,325.00
8,325.00
-1.63%
347,500
0.51
Dec 16, 2025
8,430.00
8,520.00
8,392.00
8,463.00
8,463.00
+0.31%
432,300
0.64
Dec 15, 2025
8,435.00
8,499.00
8,409.00
8,437.00
8,437.00
+0.57%
327,800
0.48
Dec 12, 2025
8,308.00
8,435.00
8,266.00
8,389.00
8,389.00
+1.33%
467,600
0.69
Dec 11, 2025
8,420.00
8,460.00
8,241.00
8,279.00
8,279.00
-2.02%
666,100
0.98
Dec 10, 2025
8,486.00
8,533.00
8,401.00
8,450.00
8,450.00
-0.97%
422,300
0.62
Dec 09, 2025
8,644.00
8,655.00
8,496.00
8,533.00
8,533.00
-1.28%
289,200
0.42
Dec 08, 2025
8,645.00
8,648.00
8,552.00
8,644.00
8,644.00
+0.91%
329,200
0.48
Dec 05, 2025
8,507.00
8,620.00
8,409.00
8,566.00
8,566.00
-0.79%
387,600
0.56
Dec 04, 2025
8,550.00
8,637.00
8,509.00
8,634.00
8,634.00
+0.14%
335,000
0.49
Dec 03, 2025
8,644.00
8,665.00
8,562.00
8,622.00
8,622.00
-0.66%
429,700
0.62
Dec 02, 2025
8,875.00
8,878.00
8,679.00
8,679.00
8,679.00
-1.42%
575,500
0.83
Dec 01, 2025
8,995.00
9,020.00
8,800.00
8,804.00
8,804.00
-2.12%
522,100
0.73
Nov 28, 2025
9,161.00
9,229.00
8,933.00
8,995.00
8,995.00
-2.03%
531,300
0.73
Nov 27, 2025
9,200.00
9,280.00
9,158.00
9,181.00
9,181.00
-1.07%
369,600
0.50
Nov 26, 2025
9,132.00
9,280.00
9,120.00
9,280.00
9,280.00
+1.79%
427,600
0.58
Nov 25, 2025
9,100.00
9,199.00
9,031.00
9,117.00
9,117.00
-0.42%
434,900
0.59
Nov 21, 2025
8,956.00
9,161.00
8,841.00
9,155.00
9,155.00
+3.55%
818,600
1.11
Nov 20, 2025
8,906.00
8,972.00
8,841.00
8,841.00
8,841.00
-1.13%
402,400
0.54
Nov 19, 2025
8,700.00
8,997.00
8,660.00
8,942.00
8,942.00
+3.92%
812,400
1.09
Nov 18, 2025
9,225.00
9,225.00
8,605.00
8,605.00
8,605.00
-6.83%
994,300
1.34
Nov 17, 2025
9,256.00
9,344.00
9,185.00
9,236.00
9,236.00
-0.82%
346,100
0.46
Nov 14, 2025
9,250.00
9,338.00
9,174.00
9,312.00
9,312.00
+0.75%
406,500
0.54
Nov 13, 2025
9,114.00
9,264.00
9,104.00
9,243.00
9,243.00
+1.42%
370,200
0.49
Nov 12, 2025
9,209.00
9,278.00
9,035.00
9,114.00
9,114.00
-0.75%
560,700
0.74
Nov 11, 2025
9,236.00
9,259.00
9,085.00
9,183.00
9,183.00
-1.57%
466,800
0.62
Nov 10, 2025
9,364.00
9,405.00
9,220.00
9,329.00
9,329.00
-0.28%
397,000
0.52
Nov 07, 2025
9,271.00
9,384.00
9,228.00
9,355.00
9,355.00
+1.65%
567,700
0.74
Nov 06, 2025
9,214.00
9,311.00
9,167.00
9,203.00
9,203.00
-1.21%
510,900
0.66
Rows: