Toho Co Ltd (JP:9602)
:9602
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,718.00
1,744.00
1,717.50
1,727.00
1,727.00
+0.58%
1,839,100
0.56
Apr 02, 2026
1,705.00
1,734.50
1,690.00
1,717.00
1,717.00
+0.67%
3,994,600
1.22
Apr 01, 2026
1,688.00
1,709.00
1,674.50
1,705.50
1,705.50
+2.31%
2,628,500
0.81
Mar 31, 2026
1,689.00
1,691.00
1,651.50
1,667.00
1,667.00
+1.00%
4,232,900
1.34
Mar 30, 2026
1,638.00
1,651.50
1,617.50
1,650.50
1,650.50
-0.12%
3,831,500
1.24
Mar 27, 2026
1,641.00
1,654.00
1,628.50
1,652.50
1,652.50
+1.47%
3,141,600
1.02
Mar 26, 2026
1,600.00
1,629.50
1,595.00
1,628.50
1,628.50
+1.09%
2,176,600
0.70
Mar 25, 2026
1,598.00
1,614.00
1,592.50
1,611.00
1,611.00
+1.13%
1,863,900
0.60
Mar 24, 2026
1,593.00
1,606.00
1,572.50
1,593.00
1,593.00
-0.34%
2,825,600
0.92
Mar 23, 2026
1,603.00
1,619.00
1,591.00
1,598.50
1,598.50
-1.66%
2,681,100
0.88
Mar 20, 2026
1,625.50
1,659.50
1,621.00
1,625.50
1,625.50
0.00%
0
0.00
Mar 19, 2026
1,627.50
1,659.50
1,621.00
1,625.50
1,625.50
-1.04%
4,100,500
1.34
Mar 18, 2026
1,633.00
1,648.00
1,622.50
1,642.50
1,642.50
+1.23%
2,014,600
0.65
Mar 17, 2026
1,602.00
1,627.00
1,596.50
1,622.50
1,622.50
+1.28%
1,896,800
0.62
Mar 16, 2026
1,630.50
1,641.00
1,584.50
1,602.00
1,602.00
-1.39%
2,998,200
0.98
Mar 13, 2026
1,573.00
1,636.00
1,572.50
1,624.50
1,624.50
+2.07%
3,181,600
1.05
Mar 12, 2026
1,601.50
1,614.50
1,575.50
1,591.50
1,591.50
-2.06%
3,061,200
1.02
Mar 11, 2026
1,619.00
1,656.00
1,611.00
1,625.00
1,625.00
+0.49%
2,598,500
0.86
Mar 10, 2026
1,590.00
1,627.50
1,580.00
1,617.00
1,617.00
+0.97%
3,234,600
1.08
Mar 09, 2026
1,483.00
1,601.50
1,482.50
1,601.50
1,601.50
+2.01%
6,412,200
2.18
Mar 06, 2026
1,551.00
1,575.50
1,515.00
1,570.00
1,570.00
+3.90%
3,310,300
1.14
Mar 05, 2026
1,534.00
1,555.00
1,511.00
1,511.00
1,511.00
-0.69%
3,016,800
1.04
Mar 04, 2026
1,491.00
1,540.50
1,490.00
1,521.50
1,521.50
+2.11%
5,511,400
1.95
Mar 03, 2026
1,508.00
1,515.50
1,485.00
1,490.00
1,490.00
-2.13%
3,387,600
1.21
Mar 02, 2026
1,549.00
1,550.00
1,521.00
1,522.50
1,522.50
-2.72%
2,606,600
0.93
Feb 27, 2026
1,554.00
1,565.00
1,532.00
1,565.00
1,565.00
+0.74%
4,308,500
1.55
Feb 26, 2026
1,546.00
1,563.00
1,528.00
1,553.50
1,553.50
+0.87%
2,976,000
1.08
Feb 25, 2026
1,532.00
1,556.40
1,527.20
1,552.60
1,540.10
+1.50%
6,074,500
2.24
Feb 24, 2026
1,521.00
1,534.80
1,509.00
1,529.60
1,517.29
-1.25%
4,636,500
1.74
Feb 23, 2026
1,549.00
1,568.80
1,549.00
1,549.00
1,536.53
0.00%
0
0.00
Feb 20, 2026
1,555.40
1,568.80
1,549.00
1,549.00
1,536.53
-0.78%
3,184,000
1.18
Feb 19, 2026
1,561.60
1,565.40
1,544.60
1,561.20
1,548.63
-0.27%
2,275,500
0.86
Feb 18, 2026
1,564.40
1,575.80
1,561.60
1,565.40
1,552.80
+0.88%
1,804,500
0.67
Feb 17, 2026
1,575.60
1,581.00
1,547.80
1,551.80
1,539.31
-2.24%
2,629,500
0.98
Feb 16, 2026
1,635.00
1,635.80
1,587.40
1,587.40
1,574.62
-1.81%
2,924,500
1.08
Feb 13, 2026
1,626.00
1,629.00
1,597.80
1,616.60
1,603.58
+0.11%
3,001,000
1.10
Feb 12, 2026
1,618.00
1,628.80
1,610.00
1,614.80
1,601.80
+0.50%
3,481,000
1.29
Feb 11, 2026
1,606.80
1,619.40
1,586.80
1,606.80
1,593.86
0.00%
0
0.00
Feb 10, 2026
1,598.00
1,619.40
1,586.80
1,606.80
1,593.86
+0.93%
3,033,500
1.12
Feb 09, 2026
1,580.00
1,594.80
1,571.80
1,592.00
1,579.18
+2.41%
3,409,500
1.26
Feb 06, 2026
1,565.00
1,570.00
1,531.40
1,554.60
1,542.08
-0.63%
2,790,000
1.03
Feb 05, 2026
1,564.00
1,579.20
1,542.80
1,564.40
1,551.80
+1.27%
3,331,500
1.25
Feb 04, 2026
1,560.00
1,564.80
1,528.20
1,544.80
1,532.36
-1.27%
3,364,500
1.26
Feb 03, 2026
1,593.00
1,607.00
1,564.60
1,564.60
1,552.00
-2.48%
4,536,500
1.72
Feb 02, 2026
1,595.20
1,610.00
1,583.00
1,604.40
1,591.48
+1.84%
3,103,500
1.17
Jan 30, 2026
1,572.60
1,584.60
1,557.40
1,575.40
1,562.72
+0.17%
3,027,500
1.14
Jan 29, 2026
1,583.80
1,588.00
1,563.80
1,572.80
1,560.14
-2.54%
3,215,000
1.23
Jan 28, 2026
1,586.00
1,614.00
1,578.20
1,613.80
1,600.81
+1.18%
3,003,500
1.13
Jan 27, 2026
1,613.00
1,617.80
1,594.80
1,595.00
1,582.16
-1.21%
2,793,500
1.02
Jan 26, 2026
1,612.00
1,622.40
1,598.60
1,614.60
1,601.60
-0.53%
2,406,000
0.87
Rows: