Education
About Us
Working with TipRanks
Follow Us
Toho Co Ltd (JP:9602)
:9602
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,308.00
8,435.00
8,266.00
8,389.00
8,389.00
+1.33%
467,600
0.69
Dec 11, 2025
8,420.00
8,460.00
8,241.00
8,279.00
8,279.00
-2.02%
666,100
0.98
Dec 10, 2025
8,486.00
8,533.00
8,401.00
8,450.00
8,450.00
-0.97%
422,300
0.62
Dec 09, 2025
8,644.00
8,655.00
8,496.00
8,533.00
8,533.00
-1.28%
289,200
0.42
Dec 08, 2025
8,645.00
8,648.00
8,552.00
8,644.00
8,644.00
+0.91%
329,200
0.48
Dec 05, 2025
8,507.00
8,620.00
8,409.00
8,566.00
8,566.00
-0.79%
387,600
0.56
Dec 04, 2025
8,550.00
8,637.00
8,509.00
8,634.00
8,634.00
+0.14%
335,000
0.49
Dec 03, 2025
8,644.00
8,665.00
8,562.00
8,622.00
8,622.00
-0.66%
429,700
0.62
Dec 02, 2025
8,875.00
8,878.00
8,679.00
8,679.00
8,679.00
-1.42%
575,500
0.83
Dec 01, 2025
8,995.00
9,020.00
8,800.00
8,804.00
8,804.00
-2.12%
522,100
0.73
Nov 28, 2025
9,161.00
9,229.00
8,933.00
8,995.00
8,995.00
-2.03%
531,300
0.73
Nov 27, 2025
9,200.00
9,280.00
9,158.00
9,181.00
9,181.00
-1.07%
369,600
0.50
Nov 26, 2025
9,132.00
9,280.00
9,120.00
9,280.00
9,280.00
+1.79%
427,600
0.58
Nov 25, 2025
9,100.00
9,199.00
9,031.00
9,117.00
9,117.00
-0.42%
434,900
0.59
Nov 21, 2025
8,956.00
9,161.00
8,841.00
9,155.00
9,155.00
+3.55%
818,600
1.11
Nov 20, 2025
8,906.00
8,972.00
8,841.00
8,841.00
8,841.00
-1.13%
402,400
0.54
Nov 19, 2025
8,700.00
8,997.00
8,660.00
8,942.00
8,942.00
+3.92%
812,400
1.09
Nov 18, 2025
9,225.00
9,225.00
8,605.00
8,605.00
8,605.00
-6.83%
994,300
1.34
Nov 17, 2025
9,256.00
9,344.00
9,185.00
9,236.00
9,236.00
-0.82%
346,100
0.46
Nov 14, 2025
9,250.00
9,338.00
9,174.00
9,312.00
9,312.00
+0.75%
406,500
0.54
Nov 13, 2025
9,114.00
9,264.00
9,104.00
9,243.00
9,243.00
+1.42%
370,200
0.49
Nov 12, 2025
9,209.00
9,278.00
9,035.00
9,114.00
9,114.00
-0.75%
560,700
0.74
Nov 11, 2025
9,236.00
9,259.00
9,085.00
9,183.00
9,183.00
-1.57%
466,800
0.62
Nov 10, 2025
9,364.00
9,405.00
9,220.00
9,329.00
9,329.00
-0.28%
397,000
0.52
Nov 07, 2025
9,271.00
9,384.00
9,228.00
9,355.00
9,355.00
+1.65%
567,700
0.74
Nov 06, 2025
9,214.00
9,311.00
9,167.00
9,203.00
9,203.00
-1.21%
510,900
0.66
Nov 05, 2025
9,200.00
9,343.00
9,137.00
9,316.00
9,316.00
+1.79%
839,400
1.09
Nov 04, 2025
9,005.00
9,187.00
8,966.00
9,152.00
9,152.00
+1.06%
719,000
0.94
Oct 31, 2025
8,996.00
9,231.00
8,996.00
9,056.00
9,056.00
+3.03%
1,137,900
1.49
Oct 30, 2025
8,729.00
8,795.00
8,699.00
8,790.00
8,790.00
+0.48%
1,756,800
2.36
Oct 29, 2025
8,953.00
8,964.00
8,727.00
8,748.00
8,748.00
-2.29%
757,500
1.01
Oct 28, 2025
8,862.00
8,958.00
8,787.00
8,953.00
8,953.00
+0.40%
754,400
1.00
Oct 27, 2025
8,920.00
9,043.00
8,862.00
8,917.00
8,917.00
+0.88%
816,600
1.07
Oct 24, 2025
9,085.00
9,109.00
8,812.00
8,839.00
8,839.00
-2.89%
1,189,700
1.54
Oct 23, 2025
9,055.00
9,157.00
8,940.00
9,102.00
9,102.00
+1.07%
942,500
1.18
Oct 22, 2025
9,000.00
9,099.00
8,963.00
9,006.00
9,006.00
-0.09%
785,300
0.98
Oct 21, 2025
8,949.00
9,064.00
8,903.00
9,014.00
9,014.00
+0.35%
912,200
1.14
Oct 20, 2025
8,999.00
9,189.00
8,932.00
8,983.00
8,983.00
+0.89%
1,042,500
1.25
Oct 17, 2025
9,336.00
9,356.00
8,900.00
8,904.00
8,904.00
-5.25%
1,871,300
2.30
Oct 16, 2025
9,302.00
9,590.00
9,157.00
9,397.00
9,397.00
-5.10%
2,963,000
3.84
Oct 15, 2025
9,708.00
9,966.00
9,694.00
9,902.00
9,902.00
+1.48%
963,000
1.26
Oct 14, 2025
9,770.00
9,856.00
9,682.00
9,758.00
9,758.00
-0.09%
601,900
0.79
Oct 10, 2025
9,860.00
9,900.00
9,705.00
9,767.00
9,767.00
-0.86%
473,600
0.62
Oct 09, 2025
9,900.00
10,030.00
9,810.00
9,852.00
9,852.00
+0.52%
642,100
0.85
Oct 08, 2025
9,685.00
9,898.00
9,685.00
9,801.00
9,801.00
+1.20%
476,500
0.63
Oct 07, 2025
9,901.00
9,910.00
9,630.00
9,685.00
9,685.00
-2.43%
545,500
0.72
Oct 06, 2025
9,747.00
9,961.00
9,656.00
9,926.00
9,926.00
+4.12%
925,200
1.23
Oct 03, 2025
9,463.00
9,610.00
9,446.00
9,533.00
9,533.00
+0.60%
459,000
0.61
Oct 02, 2025
9,622.00
9,653.00
9,404.00
9,476.00
9,476.00
-2.40%
533,700
0.71
Oct 01, 2025
9,582.00
9,710.00
9,500.00
9,709.00
9,709.00
+2.20%
581,500
0.77
Rows: