Toho Co Ltd (JP:9602)
:9602
Want to see JP:9602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,430.00
1,462.00
1,416.50
1,461.50
1,461.50
+1.78%
3,496,300
1.07
Apr 27, 2026
1,465.00
1,466.00
1,432.50
1,436.00
1,436.00
-2.48%
2,914,600
0.89
Apr 24, 2026
1,459.00
1,477.00
1,457.00
1,472.50
1,472.50
+0.82%
2,480,000
0.76
Apr 23, 2026
1,440.00
1,468.00
1,434.00
1,460.50
1,460.50
+1.28%
4,270,200
1.31
Apr 22, 2026
1,450.00
1,454.50
1,428.00
1,442.00
1,442.00
-1.00%
3,815,800
1.17
Apr 21, 2026
1,465.00
1,470.00
1,441.00
1,456.50
1,456.50
-0.75%
3,482,700
1.07
Apr 20, 2026
1,466.00
1,479.50
1,453.00
1,467.50
1,467.50
+0.07%
3,542,800
1.09
Apr 17, 2026
1,472.00
1,495.50
1,465.00
1,466.50
1,466.50
+1.17%
5,072,900
1.57
Apr 16, 2026
1,533.00
1,545.00
1,449.50
1,449.50
1,449.50
-4.64%
8,430,700
2.67
Apr 15, 2026
1,500.00
1,568.00
1,482.00
1,520.00
1,520.00
-3.92%
8,953,600
2.88
Apr 14, 2026
1,650.00
1,662.00
1,573.50
1,582.00
1,582.00
-4.56%
4,387,000
1.37
Apr 13, 2026
1,640.50
1,657.50
1,625.50
1,657.50
1,657.50
+1.53%
2,321,800
0.71
Apr 10, 2026
1,641.50
1,646.00
1,620.00
1,632.50
1,632.50
-1.09%
2,634,600
0.80
Apr 09, 2026
1,674.00
1,688.50
1,646.00
1,650.50
1,650.50
-1.61%
2,653,500
0.82
Apr 08, 2026
1,716.50
1,720.00
1,668.50
1,677.50
1,677.50
+0.06%
2,806,900
0.86
Apr 07, 2026
1,706.00
1,730.00
1,650.50
1,676.50
1,676.50
-2.84%
3,089,900
0.95
Apr 06, 2026
1,748.00
1,752.50
1,725.00
1,725.50
1,725.50
-0.09%
1,567,900
0.48
Apr 03, 2026
1,718.00
1,744.00
1,717.50
1,727.00
1,727.00
+0.58%
1,839,100
0.56
Apr 02, 2026
1,705.00
1,734.50
1,690.00
1,717.00
1,717.00
+0.67%
3,994,600
1.22
Apr 01, 2026
1,688.00
1,709.00
1,674.50
1,705.50
1,705.50
+2.31%
2,628,500
0.81
Mar 31, 2026
1,689.00
1,691.00
1,651.50
1,667.00
1,667.00
+1.00%
4,232,900
1.34
Mar 30, 2026
1,638.00
1,651.50
1,617.50
1,650.50
1,650.50
-0.12%
3,831,500
1.24
Mar 27, 2026
1,641.00
1,654.00
1,628.50
1,652.50
1,652.50
+1.47%
3,141,600
1.02
Mar 26, 2026
1,600.00
1,629.50
1,595.00
1,628.50
1,628.50
+1.09%
2,176,600
0.70
Mar 25, 2026
1,598.00
1,614.00
1,592.50
1,611.00
1,611.00
+1.13%
1,863,900
0.60
Mar 24, 2026
1,593.00
1,606.00
1,572.50
1,593.00
1,593.00
-0.34%
2,825,600
0.92
Mar 23, 2026
1,603.00
1,619.00
1,591.00
1,598.50
1,598.50
-1.66%
2,681,100
0.88
Mar 20, 2026
1,625.50
1,659.50
1,621.00
1,625.50
1,625.50
0.00%
0
0.00
Mar 19, 2026
1,627.50
1,659.50
1,621.00
1,625.50
1,625.50
-1.04%
4,100,500
1.34
Mar 18, 2026
1,633.00
1,648.00
1,622.50
1,642.50
1,642.50
+1.23%
2,014,600
0.65
Mar 17, 2026
1,602.00
1,627.00
1,596.50
1,622.50
1,622.50
+1.28%
1,896,800
0.62
Mar 16, 2026
1,630.50
1,641.00
1,584.50
1,602.00
1,602.00
-1.39%
2,998,200
0.98
Mar 13, 2026
1,573.00
1,636.00
1,572.50
1,624.50
1,624.50
+2.07%
3,181,600
1.05
Mar 12, 2026
1,601.50
1,614.50
1,575.50
1,591.50
1,591.50
-2.06%
3,061,200
1.02
Mar 11, 2026
1,619.00
1,656.00
1,611.00
1,625.00
1,625.00
+0.49%
2,598,500
0.86
Mar 10, 2026
1,590.00
1,627.50
1,580.00
1,617.00
1,617.00
+0.97%
3,234,600
1.08
Mar 09, 2026
1,483.00
1,601.50
1,482.50
1,601.50
1,601.50
+2.01%
6,412,200
2.18
Mar 06, 2026
1,551.00
1,575.50
1,515.00
1,570.00
1,570.00
+3.90%
3,310,300
1.14
Mar 05, 2026
1,534.00
1,555.00
1,511.00
1,511.00
1,511.00
-0.69%
3,016,800
1.04
Mar 04, 2026
1,491.00
1,540.50
1,490.00
1,521.50
1,521.50
+2.11%
5,511,400
1.95
Mar 03, 2026
1,508.00
1,515.50
1,485.00
1,490.00
1,490.00
-2.13%
3,387,600
1.21
Mar 02, 2026
1,549.00
1,550.00
1,521.00
1,522.50
1,522.50
-2.72%
2,606,600
0.93
Feb 27, 2026
1,554.00
1,565.00
1,532.00
1,565.00
1,565.00
+0.74%
4,308,500
1.55
Feb 26, 2026
1,546.00
1,563.00
1,528.00
1,553.50
1,553.50
+0.87%
2,976,000
1.08
Feb 25, 2026
1,532.00
1,556.40
1,527.20
1,552.60
1,540.10
+1.50%
6,074,500
2.24
Feb 24, 2026
1,521.00
1,534.80
1,509.00
1,529.60
1,517.29
-1.25%
4,636,500
1.74
Feb 23, 2026
1,549.00
1,568.80
1,549.00
1,549.00
1,536.53
0.00%
0
0.00
Feb 20, 2026
1,555.40
1,568.80
1,549.00
1,549.00
1,536.53
-0.78%
3,184,000
1.18
Feb 19, 2026
1,561.60
1,565.40
1,544.60
1,561.20
1,548.63
-0.27%
2,275,500
0.86
Feb 18, 2026
1,564.40
1,575.80
1,561.60
1,565.40
1,552.80
+0.88%
1,804,500
0.67
Rows: