tiprankstipranks
Shochiku Co., Ltd. (JP:9601)
:9601
Japanese Market
9601
Shochiku Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9601 full AI Analyst Report?

Shochiku Co., Ltd. (9601) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10,800.00
10,800.00
10,530.00
10,540.00
10,540.00
-2.50%
36,200
0.58
May 19, 2026
10,500.00
10,830.00
10,480.00
10,810.00
10,810.00
+3.74%
58,800
0.96
May 18, 2026
10,580.00
10,580.00
10,250.00
10,420.00
10,420.00
-0.86%
34,400
0.56
May 15, 2026
10,200.00
10,510.00
10,160.00
10,510.00
10,510.00
+3.04%
45,200
0.74
May 14, 2026
10,180.00
10,200.00
10,090.00
10,200.00
10,200.00
-0.20%
42,100
0.68
May 13, 2026
10,200.00
10,370.00
10,170.00
10,220.00
10,220.00
+0.20%
42,200
0.69
May 12, 2026
10,460.00
10,460.00
10,180.00
10,200.00
10,200.00
-1.92%
44,700
0.71
May 11, 2026
10,450.00
10,470.00
10,340.00
10,400.00
10,400.00
-0.57%
33,500
0.54
May 08, 2026
10,760.00
10,870.00
10,400.00
10,460.00
10,460.00
-2.79%
53,600
0.86
May 07, 2026
10,540.00
10,760.00
10,470.00
10,760.00
10,760.00
+2.77%
79,800
1.28
May 06, 2026
10,300.00
10,540.00
10,250.00
10,470.00
10,470.00
0.00%
0
0.00
May 05, 2026
10,300.00
10,540.00
10,250.00
10,470.00
10,470.00
0.00%
0
0.00
May 04, 2026
10,300.00
10,540.00
10,250.00
10,470.00
10,470.00
0.00%
0
0.00
May 01, 2026
10,300.00
10,540.00
10,250.00
10,470.00
10,470.00
+0.87%
54,600
0.84
Apr 30, 2026
10,260.00
10,400.00
10,160.00
10,380.00
10,380.00
+0.19%
56,700
0.87
Apr 29, 2026
10,360.00
10,360.00
10,080.00
10,360.00
10,360.00
0.00%
0
0.00
Apr 28, 2026
10,100.00
10,360.00
10,080.00
10,360.00
10,360.00
+2.07%
50,400
0.76
Apr 27, 2026
10,230.00
10,340.00
10,040.00
10,150.00
10,150.00
-1.46%
71,500
1.09
Apr 24, 2026
10,100.00
10,330.00
10,040.00
10,300.00
10,300.00
+1.98%
64,400
0.99
Apr 23, 2026
10,020.00
10,120.00
9,980.00
10,100.00
10,100.00
+0.20%
57,600
0.89
Apr 22, 2026
10,080.00
10,120.00
9,990.00
10,080.00
10,080.00
-0.20%
73,400
1.14
Apr 21, 2026
10,490.00
10,520.00
10,100.00
10,100.00
10,100.00
-3.16%
86,700
1.36
Apr 20, 2026
10,170.00
10,490.00
10,100.00
10,430.00
10,430.00
+2.46%
93,600
1.49
Apr 17, 2026
10,440.00
10,520.00
10,070.00
10,180.00
10,180.00
-2.40%
138,700
2.26
Apr 16, 2026
11,070.00
11,280.00
10,430.00
10,430.00
10,430.00
-6.29%
129,500
2.16
Apr 15, 2026
10,650.00
11,450.00
10,650.00
11,130.00
11,130.00
+5.60%
198,300
3.43
Apr 14, 2026
11,610.00
11,970.00
10,460.00
10,540.00
10,540.00
-9.68%
263,600
4.78
Apr 13, 2026
11,500.00
11,720.00
11,500.00
11,670.00
11,670.00
+0.43%
46,200
0.80
Apr 10, 2026
11,870.00
11,890.00
11,580.00
11,620.00
11,620.00
-2.60%
35,900
0.62
Apr 09, 2026
12,060.00
12,180.00
11,890.00
11,930.00
11,930.00
-1.57%
36,800
0.64
Apr 08, 2026
12,180.00
12,210.00
12,060.00
12,120.00
12,120.00
+0.08%
32,500
0.57
Apr 07, 2026
12,130.00
12,220.00
12,020.00
12,110.00
12,110.00
-0.16%
28,000
0.49
Apr 06, 2026
12,050.00
12,150.00
12,000.00
12,130.00
12,130.00
+0.92%
29,600
0.51
Apr 03, 2026
11,980.00
12,230.00
11,970.00
12,020.00
12,020.00
0.00%
45,200
0.78
Apr 02, 2026
12,230.00
12,350.00
11,960.00
12,020.00
12,020.00
-1.56%
45,800
0.79
Apr 01, 2026
11,920.00
12,220.00
11,810.00
12,210.00
12,210.00
+3.47%
61,200
1.07
Mar 31, 2026
11,850.00
12,050.00
11,770.00
11,800.00
11,800.00
+0.51%
65,700
1.17
Mar 30, 2026
11,600.00
11,800.00
11,580.00
11,740.00
11,740.00
0.00%
36,300
0.65
Mar 27, 2026
11,660.00
11,830.00
11,550.00
11,740.00
11,740.00
+1.03%
69,800
1.26
Mar 26, 2026
11,650.00
11,650.00
11,480.00
11,620.00
11,620.00
-0.26%
29,800
0.53
Mar 25, 2026
11,590.00
11,710.00
11,590.00
11,650.00
11,650.00
+0.60%
40,100
0.72
Mar 24, 2026
11,590.00
11,650.00
11,510.00
11,580.00
11,580.00
+1.58%
28,200
0.51
Mar 23, 2026
11,350.00
11,530.00
11,340.00
11,400.00
11,400.00
-1.30%
30,700
0.55
Mar 20, 2026
11,550.00
11,660.00
11,550.00
11,550.00
11,550.00
0.00%
0
0.00
Mar 19, 2026
11,600.00
11,660.00
11,550.00
11,550.00
11,550.00
-0.94%
35,700
0.63
Mar 18, 2026
11,700.00
11,780.00
11,640.00
11,660.00
11,660.00
-0.09%
47,100
0.82
Mar 17, 2026
11,540.00
11,740.00
11,540.00
11,670.00
11,670.00
+0.60%
37,600
0.66
Mar 16, 2026
11,420.00
11,800.00
11,410.00
11,600.00
11,600.00
+1.31%
61,200
1.07
Mar 13, 2026
11,400.00
11,640.00
11,370.00
11,450.00
11,450.00
+0.88%
51,200
0.90
Mar 12, 2026
11,230.00
11,440.00
11,130.00
11,350.00
11,350.00
0.00%
52,600
0.93
Rows:
50