tiprankstipranks
Shochiku Co., Ltd. (JP:9601)
:9601
Japanese Market
9601
Shochiku Co., Ltd.
RESEARCH TOOLSreports

Shochiku Co., Ltd. (9601) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
12,130.00
12,220.00
12,020.00
12,110.00
12,110.00
-0.16%
28,000
0.49
Apr 06, 2026
12,050.00
12,150.00
12,000.00
12,130.00
12,130.00
+0.92%
29,600
0.51
Apr 03, 2026
11,980.00
12,230.00
11,970.00
12,020.00
12,020.00
0.00%
45,200
0.78
Apr 02, 2026
12,230.00
12,350.00
11,960.00
12,020.00
12,020.00
-1.56%
45,800
0.79
Apr 01, 2026
11,920.00
12,220.00
11,810.00
12,210.00
12,210.00
+3.47%
61,200
1.07
Mar 31, 2026
11,850.00
12,050.00
11,770.00
11,800.00
11,800.00
+0.51%
65,700
1.17
Mar 30, 2026
11,600.00
11,800.00
11,580.00
11,740.00
11,740.00
0.00%
36,300
0.65
Mar 27, 2026
11,660.00
11,830.00
11,550.00
11,740.00
11,740.00
+1.03%
69,800
1.26
Mar 26, 2026
11,650.00
11,650.00
11,480.00
11,620.00
11,620.00
-0.26%
29,800
0.53
Mar 25, 2026
11,590.00
11,710.00
11,590.00
11,650.00
11,650.00
+0.60%
40,100
0.72
Mar 24, 2026
11,590.00
11,650.00
11,510.00
11,580.00
11,580.00
+1.58%
28,200
0.51
Mar 23, 2026
11,350.00
11,530.00
11,340.00
11,400.00
11,400.00
-1.30%
30,700
0.55
Mar 20, 2026
11,550.00
11,660.00
11,550.00
11,550.00
11,550.00
0.00%
0
0.00
Mar 19, 2026
11,600.00
11,660.00
11,550.00
11,550.00
11,550.00
-0.94%
35,700
0.63
Mar 18, 2026
11,700.00
11,780.00
11,640.00
11,660.00
11,660.00
-0.09%
47,100
0.82
Mar 17, 2026
11,540.00
11,740.00
11,540.00
11,670.00
11,670.00
+0.60%
37,600
0.66
Mar 16, 2026
11,420.00
11,800.00
11,410.00
11,600.00
11,600.00
+1.31%
61,200
1.07
Mar 13, 2026
11,400.00
11,640.00
11,370.00
11,450.00
11,450.00
+0.88%
51,200
0.90
Mar 12, 2026
11,230.00
11,440.00
11,130.00
11,350.00
11,350.00
0.00%
52,600
0.93
Mar 11, 2026
11,460.00
11,700.00
11,350.00
11,350.00
11,350.00
-0.44%
70,100
1.26
Mar 10, 2026
11,110.00
11,460.00
11,090.00
11,400.00
11,400.00
+0.97%
67,300
1.21
Mar 09, 2026
10,980.00
11,370.00
10,860.00
11,290.00
11,290.00
+1.53%
102,700
1.90
Mar 06, 2026
10,620.00
11,150.00
10,580.00
11,120.00
11,120.00
+4.32%
69,600
1.30
Mar 05, 2026
10,740.00
10,940.00
10,660.00
10,660.00
10,660.00
-0.74%
54,700
1.03
Mar 04, 2026
10,420.00
10,740.00
10,400.00
10,740.00
10,740.00
+1.42%
76,200
1.46
Mar 03, 2026
10,800.00
10,800.00
10,540.00
10,590.00
10,590.00
-2.93%
70,600
1.36
Mar 02, 2026
10,980.00
10,980.00
10,760.00
10,910.00
10,910.00
-1.53%
85,200
1.67
Feb 27, 2026
11,250.00
11,280.00
11,030.00
11,080.00
11,080.00
-1.42%
82,300
1.64
Feb 26, 2026
11,560.00
11,560.00
11,170.00
11,240.00
11,240.00
-3.10%
137,000
2.82
Feb 25, 2026
11,760.00
11,760.00
11,620.00
11,630.00
11,600.00
-0.17%
213,900
4.68
Feb 24, 2026
11,840.00
11,840.00
11,620.00
11,650.00
11,619.95
+0.52%
98,000
2.19
Feb 23, 2026
11,590.00
11,680.00
11,550.00
11,590.00
11,560.10
0.00%
0
0.00
Feb 20, 2026
11,640.00
11,680.00
11,550.00
11,590.00
11,560.10
-0.52%
52,800
1.17
Feb 19, 2026
11,650.00
11,720.00
11,600.00
11,650.00
11,619.95
0.00%
33,800
0.76
Feb 18, 2026
11,810.00
11,820.00
11,650.00
11,650.00
11,619.95
-0.43%
29,300
0.65
Feb 17, 2026
11,750.00
11,780.00
11,680.00
11,700.00
11,669.82
-0.43%
32,800
0.73
Feb 16, 2026
11,990.00
11,990.00
11,680.00
11,750.00
11,719.69
-1.26%
55,700
1.25
Feb 13, 2026
11,910.00
11,960.00
11,840.00
11,900.00
11,869.30
-0.42%
38,600
0.87
Feb 12, 2026
11,830.00
11,990.00
11,810.00
11,950.00
11,919.17
+0.42%
126,800
2.94
Feb 11, 2026
11,900.00
11,900.00
11,550.00
11,900.00
11,869.30
0.00%
0
0.00
Feb 10, 2026
11,550.00
11,900.00
11,550.00
11,900.00
11,869.30
+2.50%
69,200
1.63
Feb 09, 2026
11,700.00
11,710.00
11,510.00
11,610.00
11,580.05
+0.17%
84,700
2.03
Feb 06, 2026
11,810.00
11,810.00
11,570.00
11,590.00
11,560.10
-1.02%
57,200
1.39
Feb 05, 2026
11,810.00
11,820.00
11,660.00
11,710.00
11,679.79
0.00%
62,700
1.55
Feb 04, 2026
11,650.00
11,760.00
11,530.00
11,710.00
11,679.79
+0.69%
58,700
1.46
Feb 03, 2026
11,890.00
11,930.00
11,630.00
11,630.00
11,600.00
-1.86%
55,100
1.38
Feb 02, 2026
11,890.00
11,930.00
11,830.00
11,850.00
11,819.43
+0.08%
50,100
1.25
Jan 30, 2026
11,830.00
11,850.00
11,650.00
11,840.00
11,809.46
+0.42%
45,800
1.15
Jan 29, 2026
11,550.00
11,800.00
11,490.00
11,790.00
11,759.59
+1.46%
49,400
1.26
Jan 28, 2026
11,780.00
11,780.00
11,570.00
11,620.00
11,590.03
-1.94%
49,000
1.26
Rows:
50