Education
About Us
Working with TipRanks
Follow Us
Shochiku Co., Ltd. (JP:9601)
:9601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11,970.00
12,200.00
11,910.00
11,930.00
11,930.00
-0.25%
38,800
0.90
Dec 11, 2025
12,280.00
12,360.00
11,960.00
11,960.00
11,960.00
-2.69%
46,400
1.07
Dec 10, 2025
12,320.00
12,360.00
12,260.00
12,290.00
12,290.00
+0.24%
18,000
0.41
Dec 09, 2025
12,480.00
12,480.00
12,200.00
12,260.00
12,260.00
-0.97%
27,200
0.60
Dec 08, 2025
12,270.00
12,430.00
12,210.00
12,380.00
12,380.00
+0.98%
28,800
0.63
Dec 05, 2025
12,240.00
12,270.00
12,120.00
12,260.00
12,260.00
+0.16%
29,900
0.64
Dec 04, 2025
12,370.00
12,450.00
12,200.00
12,240.00
12,240.00
-1.61%
40,100
0.86
Dec 03, 2025
12,840.00
12,840.00
12,440.00
12,440.00
12,440.00
-3.49%
40,000
0.85
Dec 02, 2025
13,040.00
13,040.00
12,840.00
12,890.00
12,890.00
-0.46%
24,100
0.48
Dec 01, 2025
12,900.00
13,110.00
12,860.00
12,950.00
12,950.00
-0.84%
33,200
0.61
Nov 28, 2025
13,400.00
13,400.00
12,980.00
13,060.00
13,060.00
-2.90%
36,900
0.66
Nov 27, 2025
13,270.00
13,450.00
13,260.00
13,450.00
13,450.00
+1.28%
37,300
0.66
Nov 26, 2025
12,850.00
13,280.00
12,840.00
13,280.00
13,280.00
+3.75%
52,000
0.92
Nov 25, 2025
12,840.00
12,840.00
12,610.00
12,800.00
12,800.00
+1.19%
29,800
0.52
Nov 21, 2025
12,550.00
12,760.00
12,520.00
12,650.00
12,650.00
+1.85%
73,300
1.29
Nov 20, 2025
12,500.00
12,520.00
12,390.00
12,420.00
12,420.00
-0.32%
19,700
0.34
Nov 19, 2025
12,410.00
12,650.00
12,380.00
12,460.00
12,460.00
-0.32%
23,800
0.40
Nov 18, 2025
12,910.00
12,910.00
12,440.00
12,500.00
12,500.00
-2.80%
28,900
0.48
Nov 17, 2025
12,690.00
12,950.00
12,520.00
12,860.00
12,860.00
+1.34%
35,700
0.59
Nov 14, 2025
12,660.00
12,800.00
12,620.00
12,690.00
12,690.00
+0.16%
16,500
0.27
Nov 13, 2025
12,680.00
12,760.00
12,590.00
12,670.00
12,670.00
+0.48%
20,200
0.32
Nov 12, 2025
12,580.00
12,720.00
12,460.00
12,610.00
12,610.00
+0.88%
28,500
0.44
Nov 11, 2025
12,470.00
12,500.00
12,300.00
12,500.00
12,500.00
+0.64%
24,900
0.37
Nov 10, 2025
12,440.00
12,570.00
12,380.00
12,420.00
12,420.00
-0.24%
24,100
0.36
Nov 07, 2025
12,340.00
12,490.00
12,280.00
12,450.00
12,450.00
+0.57%
37,000
0.55
Nov 06, 2025
12,360.00
12,480.00
12,280.00
12,380.00
12,380.00
+0.16%
34,500
0.51
Nov 05, 2025
12,050.00
12,360.00
12,030.00
12,360.00
12,360.00
+2.06%
56,100
0.83
Nov 04, 2025
12,410.00
12,430.00
12,080.00
12,110.00
12,110.00
-2.42%
43,500
0.64
Oct 31, 2025
12,440.00
12,540.00
12,350.00
12,410.00
12,410.00
+0.49%
29,600
0.43
Oct 30, 2025
12,300.00
12,410.00
12,220.00
12,350.00
12,350.00
+0.24%
45,700
0.67
Oct 29, 2025
12,770.00
12,770.00
12,320.00
12,320.00
12,320.00
-3.37%
42,600
0.63
Oct 28, 2025
12,870.00
12,870.00
12,680.00
12,750.00
12,750.00
-1.24%
32,100
0.47
Oct 27, 2025
12,970.00
13,110.00
12,910.00
12,910.00
12,910.00
-0.54%
24,100
0.35
Oct 24, 2025
13,190.00
13,190.00
12,970.00
12,980.00
12,980.00
-0.84%
28,000
0.41
Oct 23, 2025
13,170.00
13,280.00
13,080.00
13,090.00
13,090.00
-0.61%
24,300
0.35
Oct 22, 2025
13,150.00
13,240.00
13,030.00
13,170.00
13,170.00
+0.23%
36,000
0.52
Oct 21, 2025
12,810.00
13,180.00
12,770.00
13,140.00
13,140.00
+2.82%
65,600
0.95
Oct 20, 2025
13,080.00
13,150.00
12,760.00
12,780.00
12,780.00
-1.08%
60,600
0.88
Oct 17, 2025
13,160.00
13,260.00
12,840.00
12,920.00
12,920.00
-1.37%
73,900
1.07
Oct 16, 2025
13,900.00
13,900.00
12,790.00
13,100.00
13,100.00
-6.36%
177,400
2.67
Oct 15, 2025
12,450.00
14,060.00
12,410.00
13,990.00
13,990.00
+12.37%
207,300
3.25
Oct 14, 2025
12,490.00
12,540.00
12,330.00
12,450.00
12,450.00
+0.08%
48,800
0.77
Oct 10, 2025
12,350.00
12,440.00
12,240.00
12,440.00
12,440.00
+0.73%
33,100
0.52
Oct 09, 2025
12,470.00
12,500.00
12,340.00
12,350.00
12,350.00
-0.72%
31,200
0.49
Oct 08, 2025
12,450.00
12,490.00
12,380.00
12,440.00
12,440.00
+0.48%
26,600
0.42
Oct 07, 2025
12,550.00
12,550.00
12,330.00
12,380.00
12,380.00
-0.72%
25,700
0.41
Oct 06, 2025
12,380.00
12,510.00
12,260.00
12,470.00
12,470.00
+2.89%
51,600
0.82
Oct 03, 2025
12,070.00
12,170.00
12,000.00
12,120.00
12,120.00
+1.08%
35,000
0.56
Oct 02, 2025
12,100.00
12,140.00
11,930.00
11,990.00
11,990.00
-0.91%
38,800
0.62
Oct 01, 2025
12,300.00
12,300.00
12,030.00
12,100.00
12,100.00
-1.63%
47,700
0.76
Rows: