Education
About Us
Working with TipRanks
Follow Us
GLOE Inc. (JP:9565)
:9565
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
935.00
935.00
903.00
903.00
903.00
-4.95%
20,200
4.09
Sep 11, 2025
947.00
950.00
939.00
950.00
950.00
+0.32%
6,700
1.37
Sep 10, 2025
945.00
947.00
935.00
947.00
947.00
+0.74%
4,600
0.93
Sep 09, 2025
942.00
953.00
940.00
940.00
940.00
0.00%
4,600
0.91
Sep 08, 2025
940.00
950.00
940.00
940.00
940.00
-0.53%
7,700
1.52
Sep 05, 2025
950.00
950.00
944.00
945.00
945.00
-0.53%
2,100
0.38
Sep 04, 2025
945.00
950.00
945.00
950.00
950.00
+0.53%
700
0.08
Sep 03, 2025
943.00
950.00
942.00
945.00
945.00
+0.21%
2,900
0.26
Sep 02, 2025
943.00
950.00
943.00
943.00
943.00
-0.74%
2,500
0.22
Sep 01, 2025
946.00
950.00
941.00
950.00
950.00
+0.96%
4,700
0.41
Aug 29, 2025
940.00
948.00
939.00
941.00
941.00
+0.21%
1,200
0.11
Aug 28, 2025
941.00
950.00
939.00
939.00
939.00
+0.11%
12,300
1.10
Aug 27, 2025
950.00
950.00
938.00
938.00
938.00
-1.16%
8,800
0.79
Aug 26, 2025
959.00
959.00
942.00
949.00
949.00
+0.11%
8,900
0.80
Aug 25, 2025
948.00
951.00
948.00
948.00
948.00
+0.11%
1,000
0.09
Aug 22, 2025
952.00
952.00
946.00
947.00
947.00
+0.42%
2,700
0.24
Aug 21, 2025
959.00
959.00
943.00
943.00
943.00
-1.67%
11,300
1.02
Aug 20, 2025
962.00
962.00
952.00
959.00
959.00
+0.21%
1,500
0.13
Aug 19, 2025
962.00
962.00
953.00
957.00
957.00
0.00%
11,000
1.00
Aug 18, 2025
951.00
959.00
950.00
957.00
957.00
+0.63%
3,200
0.29
Aug 15, 2025
960.00
961.00
948.00
951.00
951.00
-0.11%
6,700
0.46
Aug 14, 2025
952.00
952.00
946.00
952.00
952.00
+0.21%
4,600
0.32
Aug 13, 2025
953.00
959.00
949.00
950.00
950.00
-0.31%
2,800
0.19
Aug 12, 2025
961.00
961.00
953.00
953.00
953.00
-0.42%
2,300
0.16
Aug 08, 2025
959.00
959.00
950.00
957.00
957.00
-0.31%
3,800
0.22
Aug 07, 2025
953.00
960.00
950.00
960.00
960.00
+0.31%
7,200
0.42
Aug 06, 2025
957.00
960.00
952.00
957.00
957.00
-0.31%
6,700
0.39
Aug 05, 2025
952.00
966.00
952.00
960.00
960.00
+0.73%
9,600
0.56
Aug 04, 2025
953.00
960.00
950.00
953.00
953.00
0.00%
3,300
0.19
Aug 01, 2025
951.00
966.00
951.00
953.00
953.00
-0.63%
5,500
0.32
Jul 31, 2025
953.00
963.00
953.00
959.00
959.00
+0.21%
2,200
0.13
Jul 30, 2025
955.00
960.00
952.00
957.00
957.00
+0.21%
4,900
0.27
Jul 29, 2025
965.00
965.00
955.00
955.00
955.00
-0.93%
2,100
0.12
Jul 28, 2025
965.00
965.00
960.00
964.00
964.00
-0.31%
1,800
0.10
Jul 25, 2025
965.00
967.00
963.00
967.00
967.00
+0.52%
1,500
0.08
Jul 24, 2025
971.00
971.00
960.00
962.00
962.00
0.00%
1,300
0.07
Jul 23, 2025
961.00
978.00
959.00
962.00
962.00
0.00%
5,400
0.23
Jul 22, 2025
971.00
971.00
962.00
962.00
962.00
0.00%
2,200
0.09
Jul 18, 2025
965.00
972.00
962.00
962.00
962.00
-1.84%
3,100
0.12
Jul 17, 2025
968.00
980.00
968.00
980.00
980.00
+0.51%
3,800
0.14
Jul 16, 2025
994.00
994.00
975.00
975.00
975.00
-2.01%
5,000
0.18
Jul 15, 2025
988.00
999.00
974.00
995.00
995.00
+0.40%
19,700
0.68
Jul 14, 2025
987.00
999.00
979.00
991.00
991.00
+0.61%
6,700
0.23
Jul 11, 2025
970.00
986.00
970.00
985.00
985.00
+1.55%
5,600
0.19
Jul 10, 2025
970.00
973.00
970.00
970.00
970.00
+0.21%
1,300
0.04
Jul 09, 2025
977.00
977.00
967.00
968.00
968.00
+0.31%
1,900
0.06
Jul 08, 2025
966.00
976.00
965.00
965.00
965.00
-0.21%
3,300
0.11
Jul 07, 2025
963.00
974.00
963.00
967.00
967.00
-1.02%
1,000
0.03
Jul 04, 2025
972.00
980.00
963.00
977.00
977.00
+1.56%
2,600
0.09
Jul 03, 2025
962.00
980.00
962.00
962.00
962.00
-0.10%
3,100
0.10
Rows: