GLOE Inc. (JP:9565)
:9565
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
740.00
747.00
734.00
745.00
745.00
+1.09%
2,200
0.17
Apr 07, 2026
734.00
741.00
734.00
737.00
737.00
-1.60%
2,000
0.15
Apr 06, 2026
713.00
768.00
713.00
749.00
749.00
+3.74%
7,300
0.56
Apr 03, 2026
714.00
724.00
714.00
722.00
722.00
+1.69%
2,600
0.20
Apr 02, 2026
730.00
734.00
708.00
710.00
710.00
-2.74%
3,800
0.29
Apr 01, 2026
725.00
750.00
719.00
730.00
730.00
+2.24%
4,700
0.36
Mar 31, 2026
713.00
717.00
711.00
714.00
714.00
+0.14%
2,300
0.18
Mar 30, 2026
711.00
721.00
711.00
713.00
713.00
-1.66%
2,400
0.19
Mar 27, 2026
721.00
728.00
721.00
725.00
725.00
+0.28%
2,000
0.16
Mar 26, 2026
747.00
747.00
723.00
723.00
723.00
-2.17%
4,500
0.35
Mar 25, 2026
714.00
747.00
711.00
739.00
739.00
+4.23%
13,700
1.07
Mar 24, 2026
723.00
723.00
708.00
709.00
709.00
-0.84%
6,000
0.47
Mar 23, 2026
727.00
727.00
715.00
715.00
715.00
-2.85%
4,400
0.34
Mar 20, 2026
736.00
750.00
735.00
736.00
736.00
0.00%
0
0.00
Mar 19, 2026
750.00
750.00
735.00
736.00
736.00
-1.87%
5,400
0.41
Mar 18, 2026
737.00
758.00
736.00
750.00
750.00
+1.21%
14,700
1.14
Mar 17, 2026
780.00
787.00
740.00
741.00
741.00
-3.14%
26,000
2.08
Mar 16, 2026
794.00
800.00
765.00
765.00
765.00
-6.59%
33,300
2.77
Mar 13, 2026
919.00
919.00
811.00
819.00
819.00
+6.50%
211,500
24.16
Mar 12, 2026
792.00
794.00
769.00
769.00
769.00
-2.90%
9,100
1.03
Mar 11, 2026
784.00
798.00
755.00
792.00
792.00
-0.88%
7,600
0.80
Mar 10, 2026
719.00
799.00
719.00
799.00
799.00
+11.44%
6,500
0.69
Mar 09, 2026
730.00
735.00
715.00
717.00
717.00
-4.02%
5,100
0.54
Mar 06, 2026
741.00
756.00
741.00
747.00
747.00
+0.67%
1,100
0.12
Mar 05, 2026
741.00
768.00
741.00
742.00
742.00
+0.27%
2,500
0.26
Mar 04, 2026
744.00
760.00
740.00
740.00
740.00
-0.67%
8,600
0.92
Mar 03, 2026
748.00
754.00
745.00
745.00
745.00
+0.54%
5,700
0.61
Mar 02, 2026
742.00
748.00
740.00
741.00
741.00
-0.13%
2,700
0.29
Feb 27, 2026
722.00
742.00
722.00
742.00
742.00
+1.64%
2,900
0.31
Feb 26, 2026
734.00
736.00
730.00
730.00
730.00
+1.53%
1,600
0.17
Feb 25, 2026
721.00
734.00
719.00
719.00
719.00
-0.14%
4,000
0.42
Feb 24, 2026
720.00
725.00
717.00
720.00
720.00
0.00%
5,700
0.59
Feb 23, 2026
720.00
748.00
715.00
720.00
720.00
0.00%
0
0.00
Feb 20, 2026
741.00
748.00
715.00
720.00
720.00
-2.83%
28,400
3.06
Feb 19, 2026
749.00
761.00
732.00
741.00
741.00
-0.94%
14,100
1.54
Feb 18, 2026
749.00
782.00
745.00
748.00
748.00
0.00%
40,000
4.67
Feb 17, 2026
757.00
765.00
748.00
748.00
748.00
-1.19%
36,700
4.55
Feb 16, 2026
777.00
778.00
754.00
757.00
757.00
-0.66%
18,800
2.37
Feb 13, 2026
770.00
770.00
759.00
762.00
762.00
-0.91%
4,100
0.51
Feb 12, 2026
778.00
800.00
765.00
769.00
769.00
-1.16%
32,900
3.26
Feb 11, 2026
778.00
804.00
777.00
778.00
778.00
0.00%
0
0.00
Feb 10, 2026
804.00
804.00
777.00
778.00
778.00
-2.99%
14,200
1.43
Feb 09, 2026
802.00
811.00
802.00
802.00
802.00
0.00%
4,700
0.48
Feb 06, 2026
809.00
810.00
802.00
802.00
802.00
-0.87%
3,000
0.31
Feb 05, 2026
801.00
816.00
801.00
809.00
809.00
-0.86%
3,400
0.35
Feb 04, 2026
815.00
819.00
815.00
816.00
816.00
-1.09%
1,300
0.13
Feb 03, 2026
828.00
829.00
812.00
825.00
825.00
-0.36%
4,100
0.42
Feb 02, 2026
814.00
837.00
810.00
828.00
828.00
+1.72%
4,300
0.44
Jan 30, 2026
824.00
824.00
811.00
814.00
814.00
-0.97%
4,300
0.45
Jan 29, 2026
821.00
828.00
821.00
822.00
822.00
-0.24%
2,600
0.27
Rows: