FCE Inc. (JP:9564)
:9564
Want to see JP:9564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
460.00
462.00
441.00
458.00
458.00
-2.14%
79,100
1.05
May 21, 2026
461.00
475.00
460.00
468.00
468.00
+1.96%
62,000
0.83
May 20, 2026
482.00
482.00
456.00
459.00
459.00
-4.38%
59,400
0.77
May 19, 2026
473.00
493.00
465.00
480.00
480.00
-0.21%
115,100
1.48
May 18, 2026
460.00
488.00
446.00
481.00
481.00
+4.57%
156,600
1.99
May 15, 2026
452.00
465.00
442.00
460.00
460.00
0.00%
177,200
2.18
May 14, 2026
480.00
484.00
432.00
460.00
460.00
-4.76%
345,300
4.27
May 13, 2026
496.00
496.00
480.00
483.00
483.00
-1.43%
57,100
0.69
May 12, 2026
507.00
507.00
487.00
490.00
490.00
-2.58%
30,300
0.35
May 11, 2026
502.00
508.00
500.00
503.00
503.00
+1.62%
39,600
0.46
May 08, 2026
483.00
498.00
475.00
495.00
495.00
+2.70%
35,900
0.41
May 07, 2026
486.00
492.00
472.00
482.00
482.00
-0.62%
54,600
0.63
May 06, 2026
465.00
485.00
459.00
485.00
485.00
0.00%
0
0.00
May 05, 2026
465.00
485.00
459.00
485.00
485.00
0.00%
0
0.00
May 04, 2026
465.00
485.00
459.00
485.00
485.00
0.00%
0
0.00
May 01, 2026
465.00
485.00
459.00
485.00
485.00
+4.30%
134,400
1.53
Apr 30, 2026
480.00
481.00
464.00
465.00
465.00
-3.33%
92,300
1.06
Apr 29, 2026
481.00
489.00
480.00
481.00
481.00
0.00%
0
0.00
Apr 28, 2026
480.00
489.00
480.00
481.00
481.00
-0.21%
21,900
0.25
Apr 27, 2026
483.00
489.00
481.00
482.00
482.00
0.00%
27,100
0.31
Apr 24, 2026
484.00
488.00
482.00
482.00
482.00
-1.03%
17,600
0.20
Apr 23, 2026
492.00
492.00
482.00
487.00
487.00
-0.61%
18,900
0.21
Apr 22, 2026
489.00
495.00
488.00
490.00
490.00
-0.20%
25,000
0.28
Apr 21, 2026
488.00
494.00
481.00
491.00
491.00
-0.61%
67,300
0.77
Apr 20, 2026
481.00
495.00
479.00
494.00
494.00
+2.49%
54,100
0.62
Apr 17, 2026
487.00
487.00
479.00
482.00
482.00
-2.43%
148,000
1.72
Apr 16, 2026
493.00
501.00
492.00
494.00
494.00
-0.40%
72,100
0.84
Apr 15, 2026
502.00
511.00
495.00
496.00
496.00
-1.39%
39,800
0.47
Apr 14, 2026
499.00
504.00
494.00
503.00
503.00
+1.21%
75,600
0.89
Apr 13, 2026
501.00
502.00
485.00
497.00
497.00
-4.61%
116,600
1.39
Apr 10, 2026
521.00
526.00
519.00
521.00
521.00
+0.19%
27,100
0.32
Apr 09, 2026
533.00
533.00
519.00
520.00
520.00
-2.07%
20,200
0.24
Apr 08, 2026
529.00
531.00
525.00
531.00
531.00
+2.12%
23,300
0.28
Apr 07, 2026
519.00
528.00
513.00
520.00
520.00
+1.36%
32,600
0.39
Apr 06, 2026
500.00
515.00
499.00
513.00
513.00
+2.60%
35,600
0.42
Apr 03, 2026
493.00
502.00
490.00
500.00
500.00
+1.21%
51,100
0.60
Apr 02, 2026
498.00
508.00
491.00
494.00
494.00
-0.80%
40,500
0.47
Apr 01, 2026
502.00
506.00
486.00
498.00
498.00
-1.78%
107,800
1.29
Mar 31, 2026
500.00
514.00
498.00
507.00
507.00
+1.60%
34,800
0.42
Mar 30, 2026
489.00
500.00
481.00
499.00
499.00
+0.60%
41,000
0.49
Mar 27, 2026
486.00
499.00
486.00
496.00
496.00
+1.64%
24,600
0.29
Mar 26, 2026
495.00
495.00
482.00
488.00
488.00
-1.81%
82,100
0.98
Mar 25, 2026
492.00
503.00
489.00
497.00
497.00
+2.26%
48,200
0.58
Mar 24, 2026
481.00
490.00
469.00
486.00
486.00
+2.53%
144,300
1.76
Mar 23, 2026
498.00
498.00
474.00
474.00
474.00
-5.01%
142,200
1.77
Mar 20, 2026
499.00
515.00
498.00
499.00
499.00
0.00%
0
0.00
Mar 19, 2026
512.00
515.00
498.00
499.00
499.00
-4.41%
89,000
1.12
Mar 18, 2026
520.00
525.00
511.00
522.00
522.00
-0.38%
58,000
0.73
Mar 17, 2026
523.00
531.00
520.00
524.00
524.00
0.00%
32,500
0.41
Mar 16, 2026
520.00
527.00
520.00
524.00
524.00
0.00%
30,100
0.38
Rows: