Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
731.00
731.00
717.00
718.00
718.00
-1.91%
42,900
0.26
Oct 23, 2025
736.00
737.00
728.00
732.00
732.00
-0.54%
25,400
0.15
Oct 22, 2025
735.00
739.00
731.00
736.00
736.00
+1.24%
20,600
0.12
Oct 21, 2025
744.00
744.00
726.00
727.00
727.00
-2.02%
48,000
0.28
Oct 20, 2025
722.00
742.00
718.00
742.00
742.00
+4.07%
63,100
0.37
Oct 17, 2025
725.00
725.00
710.00
713.00
713.00
-2.60%
44,800
0.26
Oct 16, 2025
740.00
740.00
727.00
732.00
732.00
+0.69%
34,700
0.20
Oct 15, 2025
720.00
743.00
713.00
727.00
727.00
+2.83%
120,100
0.69
Oct 14, 2025
715.00
728.00
703.00
707.00
707.00
-1.53%
80,500
0.46
Oct 10, 2025
747.00
749.00
718.00
718.00
718.00
-4.14%
78,700
0.45
Oct 09, 2025
768.00
782.00
735.00
749.00
749.00
-2.47%
134,700
0.78
Oct 08, 2025
758.00
796.00
756.00
768.00
768.00
+1.86%
177,700
1.03
Oct 07, 2025
755.00
760.00
737.00
754.00
754.00
+1.75%
116,200
0.68
Oct 06, 2025
751.00
752.00
731.00
741.00
741.00
+2.77%
142,400
0.83
Oct 03, 2025
700.00
730.00
700.00
721.00
721.00
+2.12%
77,500
0.45
Oct 02, 2025
740.00
747.00
703.00
706.00
706.00
-3.81%
131,600
0.76
Oct 01, 2025
720.00
734.00
714.00
734.00
734.00
+1.66%
116,000
0.67
Sep 30, 2025
722.00
733.00
718.00
722.00
722.00
+1.55%
124,000
0.71
Sep 29, 2025
710.00
727.00
706.00
711.00
711.00
-0.49%
127,100
0.73
Sep 26, 2025
733.00
743.00
722.00
722.00
714.50
-0.87%
100,700
0.58
Sep 25, 2025
751.00
758.00
735.00
736.00
728.35
+0.78%
88,500
0.50
Sep 24, 2025
765.00
766.00
736.00
738.00
730.33
-2.00%
111,300
0.63
Sep 22, 2025
784.00
784.00
761.00
761.00
753.09
>-0.01%
68,600
0.39
Sep 19, 2025
773.00
790.00
763.00
769.00
761.01
+0.14%
72,800
0.40
Sep 18, 2025
813.00
815.00
772.00
776.00
767.94
-0.36%
116,700
0.64
Sep 17, 2025
785.00
808.00
779.00
787.00
778.82
+5.19%
194,800
1.08
Sep 16, 2025
774.00
785.00
753.00
756.00
748.15
-0.79%
106,800
0.58
Sep 12, 2025
794.00
806.00
768.00
770.00
762.00
-0.37%
95,200
0.51
Sep 11, 2025
770.00
793.00
770.00
781.00
772.89
+3.57%
116,300
0.62
Sep 10, 2025
798.00
798.00
757.00
762.00
754.08
-2.90%
173,700
0.89
Sep 09, 2025
844.00
844.00
785.00
793.00
784.76
-3.92%
232,100
1.19
Sep 08, 2025
805.00
840.00
790.00
834.00
825.34
+8.74%
311,300
1.61
Sep 05, 2025
735.00
816.00
729.00
775.00
766.95
+8.77%
489,800
2.60
Sep 04, 2025
766.00
782.00
700.00
720.00
712.52
-5.51%
577,700
3.15
Sep 03, 2025
806.00
810.00
765.00
770.00
762.00
-4.53%
259,100
1.43
Sep 02, 2025
819.00
825.00
781.00
815.00
806.53
+1.17%
192,000
1.06
Sep 01, 2025
841.00
841.00
801.00
814.00
805.54
-2.89%
280,400
1.57
Aug 29, 2025
848.00
860.00
844.00
847.00
838.20
+0.69%
83,500
0.47
Aug 28, 2025
888.00
888.00
837.00
850.00
841.17
-2.62%
263,600
1.50
Aug 27, 2025
881.00
889.00
872.00
882.00
872.84
+1.16%
72,800
0.41
Aug 26, 2025
902.00
919.00
872.00
881.00
871.85
-1.19%
187,400
1.07
Aug 25, 2025
908.00
919.00
900.00
901.00
891.64
+1.39%
145,000
0.83
Aug 22, 2025
924.00
924.00
895.00
898.00
888.67
-1.79%
187,900
1.09
Aug 21, 2025
923.00
928.00
905.00
924.00
914.40
+1.71%
138,400
0.81
Aug 20, 2025
930.00
936.00
896.00
918.00
908.46
-1.32%
244,900
1.46
Aug 19, 2025
950.00
957.00
933.00
940.00
930.24
+1.37%
233,300
1.41
Aug 18, 2025
934.00
943.00
919.00
937.00
927.27
+2.81%
208,500
1.27
Aug 15, 2025
900.00
927.00
891.00
921.00
911.43
+2.95%
222,500
1.38
Aug 14, 2025
891.00
914.00
878.00
904.00
894.61
+1.61%
235,500
1.49
Aug 13, 2025
900.00
928.00
876.00
899.00
889.66
+2.19%
345,500
2.16
Rows: