Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
685.00
695.00
683.00
695.00
695.00
+1.46%
32,000
0.49
Jan 14, 2026
698.00
702.00
684.00
685.00
685.00
-1.58%
43,600
0.67
Jan 13, 2026
720.00
724.00
695.00
696.00
696.00
-2.79%
70,200
1.07
Jan 12, 2026
716.00
732.00
712.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
724.00
732.00
712.00
716.00
716.00
-0.83%
38,200
0.55
Jan 08, 2026
745.00
746.00
722.00
722.00
722.00
-1.37%
49,800
0.70
Jan 07, 2026
723.00
733.00
716.00
732.00
732.00
+1.81%
53,400
0.74
Jan 06, 2026
712.00
730.00
712.00
719.00
719.00
+1.27%
73,300
1.01
Jan 05, 2026
701.00
713.00
699.00
710.00
710.00
+1.87%
66,200
0.90
Jan 02, 2026
706.00
716.00
697.00
697.00
697.00
0.00%
0
0.00
Jan 01, 2026
706.00
716.00
697.00
697.00
697.00
0.00%
0
0.00
Dec 30, 2025
706.00
716.00
697.00
697.00
697.00
-1.27%
34,500
0.44
Dec 29, 2025
671.00
708.00
671.00
706.00
706.00
+5.69%
72,800
0.92
Dec 26, 2025
671.00
679.00
665.00
668.00
668.00
-0.89%
75,600
0.95
Dec 25, 2025
684.00
684.00
670.00
674.00
674.00
-0.15%
36,300
0.45
Dec 24, 2025
675.00
682.00
675.00
675.00
675.00
0.00%
32,600
0.40
Dec 23, 2025
660.00
683.00
660.00
675.00
675.00
+2.27%
30,200
0.37
Dec 22, 2025
672.00
675.00
658.00
660.00
660.00
-2.22%
28,300
0.34
Dec 19, 2025
662.00
676.00
662.00
675.00
675.00
+1.66%
22,400
0.26
Dec 18, 2025
670.00
674.00
660.00
664.00
664.00
-0.75%
30,700
0.35
Dec 17, 2025
677.00
677.00
663.00
669.00
669.00
+1.36%
46,400
0.53
Dec 16, 2025
661.00
667.00
650.00
660.00
660.00
+0.30%
36,900
0.41
Dec 15, 2025
645.00
660.00
644.00
658.00
658.00
+2.81%
48,600
0.53
Dec 12, 2025
634.00
643.00
632.00
640.00
640.00
-0.16%
73,500
0.78
Dec 11, 2025
648.00
656.00
633.00
641.00
641.00
-1.08%
59,300
0.61
Dec 10, 2025
663.00
663.00
648.00
648.00
648.00
-1.07%
52,900
0.51
Dec 09, 2025
662.00
667.00
655.00
655.00
655.00
-0.76%
50,900
0.45
Dec 08, 2025
649.00
666.00
649.00
660.00
660.00
+1.85%
40,500
0.35
Dec 05, 2025
653.00
656.00
643.00
648.00
648.00
-0.92%
76,100
0.64
Dec 04, 2025
663.00
667.00
653.00
654.00
654.00
-1.36%
45,500
0.37
Dec 03, 2025
662.00
667.00
660.00
663.00
663.00
+0.15%
22,100
0.18
Dec 02, 2025
679.00
680.00
662.00
662.00
662.00
-2.65%
55,200
0.44
Dec 01, 2025
695.00
695.00
677.00
680.00
680.00
-2.16%
25,900
0.20
Nov 28, 2025
703.00
707.00
694.00
695.00
695.00
-1.28%
38,600
0.30
Nov 27, 2025
686.00
704.00
684.00
704.00
704.00
+4.14%
59,700
0.46
Nov 26, 2025
656.00
676.00
656.00
676.00
676.00
+3.21%
137,400
1.04
Nov 25, 2025
686.00
686.00
654.00
655.00
655.00
-4.52%
115,500
0.88
Nov 21, 2025
670.00
687.00
666.00
686.00
686.00
+1.63%
35,800
0.26
Nov 20, 2025
686.00
693.00
666.00
675.00
675.00
-1.46%
70,300
0.51
Nov 19, 2025
684.00
695.00
671.00
685.00
685.00
-1.15%
78,000
0.56
Nov 18, 2025
738.00
738.00
684.00
693.00
693.00
-5.20%
224,900
1.61
Nov 17, 2025
751.00
762.00
730.00
731.00
731.00
-2.79%
103,400
0.73
Nov 14, 2025
737.00
768.00
721.00
752.00
752.00
0.00%
152,900
1.05
Nov 13, 2025
761.00
792.00
745.00
752.00
752.00
+0.13%
336,100
2.22
Nov 12, 2025
740.00
755.00
730.00
751.00
751.00
+2.88%
72,000
0.47
Nov 11, 2025
720.00
731.00
716.00
730.00
730.00
+1.39%
38,300
0.25
Nov 10, 2025
716.00
723.00
710.00
720.00
720.00
+1.27%
41,300
0.27
Nov 07, 2025
703.00
718.00
701.00
711.00
711.00
+0.14%
42,100
0.27
Nov 06, 2025
723.00
723.00
705.00
710.00
710.00
+0.28%
41,400
0.26
Nov 05, 2025
700.00
710.00
685.00
708.00
708.00
+1.14%
50,300
0.31
Rows: