Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
902.00
919.00
872.00
881.00
881.00
-2.22%
187,400
1.07
Aug 25, 2025
908.00
919.00
900.00
901.00
901.00
+0.33%
145,000
0.83
Aug 22, 2025
924.00
924.00
895.00
898.00
898.00
-2.81%
187,900
1.09
Aug 21, 2025
923.00
928.00
905.00
924.00
924.00
+0.65%
138,400
0.81
Aug 20, 2025
930.00
936.00
896.00
918.00
918.00
-2.34%
244,900
1.46
Aug 19, 2025
950.00
957.00
933.00
940.00
940.00
+0.32%
233,300
1.41
Aug 18, 2025
934.00
943.00
919.00
937.00
937.00
+1.74%
208,500
1.27
Aug 15, 2025
900.00
927.00
891.00
921.00
921.00
+1.88%
222,500
1.38
Aug 14, 2025
891.00
914.00
878.00
904.00
904.00
+0.56%
235,500
1.49
Aug 13, 2025
900.00
928.00
876.00
899.00
899.00
+1.12%
345,500
2.16
Aug 12, 2025
874.00
936.00
832.00
889.00
889.00
+2.89%
723,600
4.82
Aug 08, 2025
875.00
877.00
854.00
864.00
864.00
-0.80%
144,100
0.97
Aug 07, 2025
854.00
872.00
852.00
871.00
871.00
+1.99%
100,300
0.68
Aug 06, 2025
859.00
859.00
843.00
854.00
854.00
-0.23%
101,200
0.69
Aug 05, 2025
863.00
867.00
851.00
856.00
856.00
+0.94%
104,400
0.71
Aug 04, 2025
860.00
869.00
838.00
848.00
848.00
-3.09%
257,900
1.80
Aug 01, 2025
865.00
875.00
852.00
875.00
875.00
+1.39%
121,000
0.85
Jul 31, 2025
846.00
863.00
832.00
863.00
863.00
+2.62%
108,400
0.77
Jul 30, 2025
819.00
844.00
815.00
841.00
841.00
+2.69%
129,900
0.93
Jul 29, 2025
825.00
828.00
815.00
819.00
819.00
-0.85%
74,600
0.53
Jul 28, 2025
825.00
830.00
809.00
826.00
826.00
+0.85%
119,100
0.86
Jul 25, 2025
815.00
825.00
800.00
819.00
819.00
+6.36%
256,800
1.90
Jul 24, 2025
764.00
772.00
754.00
770.00
770.00
0.00%
105,400
0.79
Jul 23, 2025
780.00
788.00
765.00
770.00
770.00
-1.28%
135,000
1.02
Jul 22, 2025
799.00
806.00
779.00
780.00
780.00
-0.89%
99,500
0.76
Jul 18, 2025
783.00
794.00
772.00
787.00
787.00
-0.13%
103,000
0.79
Jul 17, 2025
834.00
835.00
788.00
788.00
788.00
-2.11%
239,300
1.88
Jul 16, 2025
792.00
812.00
780.00
805.00
805.00
+3.60%
173,000
1.38
Jul 15, 2025
795.00
798.00
751.00
777.00
777.00
+1.44%
165,200
1.34
Jul 14, 2025
769.00
775.00
750.00
766.00
766.00
+1.59%
162,500
1.34
Jul 11, 2025
734.00
760.00
732.00
754.00
754.00
+2.31%
113,900
0.95
Jul 10, 2025
736.00
744.00
731.00
737.00
737.00
+0.27%
57,800
0.48
Jul 09, 2025
740.00
741.00
732.00
735.00
735.00
+0.55%
89,400
0.75
Jul 08, 2025
715.00
733.00
714.00
731.00
731.00
+2.52%
76,800
0.64
Jul 07, 2025
707.00
724.00
704.00
713.00
713.00
+2.30%
74,600
0.62
Jul 04, 2025
691.00
708.00
691.00
697.00
697.00
+0.87%
71,300
0.59
Jul 03, 2025
707.00
712.00
687.00
691.00
691.00
-2.40%
162,100
1.38
Jul 02, 2025
715.00
721.00
705.00
708.00
708.00
-1.67%
110,500
0.95
Jul 01, 2025
764.00
765.00
720.00
720.00
720.00
-4.00%
168,800
1.47
Jun 30, 2025
734.00
754.00
734.00
750.00
750.00
+4.31%
180,200
1.59
Jun 27, 2025
730.00
740.00
716.00
719.00
719.00
-0.83%
143,000
1.28
Jun 26, 2025
728.00
732.00
718.00
725.00
725.00
+0.42%
95,600
0.86
Jun 25, 2025
745.00
747.00
717.00
722.00
722.00
-1.10%
142,700
1.31
Jun 24, 2025
700.00
738.00
698.00
730.00
730.00
+5.04%
174,300
1.64
Jun 23, 2025
703.00
704.00
677.00
695.00
695.00
-3.07%
243,300
2.36
Jun 20, 2025
710.00
721.00
702.00
717.00
717.00
+0.56%
101,700
1.00
Jun 19, 2025
730.00
731.00
701.00
713.00
713.00
-3.65%
245,000
2.48
Jun 18, 2025
752.00
766.00
733.00
740.00
740.00
-1.33%
174,800
1.81
Jun 17, 2025
749.00
757.00
739.00
750.00
750.00
-0.40%
149,200
1.58
Jun 16, 2025
765.00
774.00
731.00
753.00
753.00
-2.08%
316,600
3.53
Rows: