FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
529.00
531.00
525.00
531.00
531.00
+2.12%
23,300
0.28
Apr 07, 2026
519.00
528.00
513.00
520.00
520.00
+1.36%
32,600
0.39
Apr 06, 2026
500.00
515.00
499.00
513.00
513.00
+2.60%
35,600
0.42
Apr 03, 2026
493.00
502.00
490.00
500.00
500.00
+1.21%
51,100
0.60
Apr 02, 2026
498.00
508.00
491.00
494.00
494.00
-0.80%
40,500
0.47
Apr 01, 2026
502.00
506.00
486.00
498.00
498.00
-1.78%
107,800
1.29
Mar 31, 2026
500.00
514.00
498.00
507.00
507.00
+1.60%
34,800
0.42
Mar 30, 2026
489.00
500.00
481.00
499.00
499.00
+0.60%
41,000
0.49
Mar 27, 2026
486.00
499.00
486.00
496.00
496.00
+1.64%
24,600
0.29
Mar 26, 2026
495.00
495.00
482.00
488.00
488.00
-1.81%
82,100
0.98
Mar 25, 2026
492.00
503.00
489.00
497.00
497.00
+2.26%
48,200
0.58
Mar 24, 2026
481.00
490.00
469.00
486.00
486.00
+2.53%
144,300
1.76
Mar 23, 2026
498.00
498.00
474.00
474.00
474.00
-5.01%
142,200
1.77
Mar 20, 2026
499.00
515.00
498.00
499.00
499.00
0.00%
0
0.00
Mar 19, 2026
512.00
515.00
498.00
499.00
499.00
-4.41%
89,000
1.12
Mar 18, 2026
520.00
525.00
511.00
522.00
522.00
-0.38%
58,000
0.73
Mar 17, 2026
523.00
531.00
520.00
524.00
524.00
0.00%
32,500
0.41
Mar 16, 2026
520.00
527.00
520.00
524.00
524.00
0.00%
30,100
0.38
Mar 13, 2026
540.00
541.00
515.00
524.00
524.00
-4.73%
189,100
2.45
Mar 12, 2026
540.00
553.00
532.00
550.00
550.00
+1.85%
58,400
0.75
Mar 11, 2026
546.00
552.00
540.00
540.00
540.00
-1.10%
36,100
0.46
Mar 10, 2026
535.00
552.00
535.00
546.00
546.00
+2.63%
54,900
0.71
Mar 09, 2026
520.00
533.00
509.00
532.00
532.00
+0.19%
112,400
1.46
Mar 06, 2026
505.00
533.00
502.00
531.00
531.00
+6.84%
92,200
1.21
Mar 05, 2026
495.00
498.00
481.00
497.00
497.00
+3.33%
127,400
1.69
Mar 04, 2026
493.00
500.00
481.00
481.00
481.00
-3.80%
112,900
1.52
Mar 03, 2026
504.00
510.00
496.00
500.00
500.00
-1.96%
87,600
1.20
Mar 02, 2026
522.00
522.00
507.00
510.00
510.00
-3.23%
216,100
3.07
Feb 27, 2026
528.00
530.00
520.00
527.00
527.00
-2.04%
114,900
1.66
Feb 26, 2026
516.00
538.00
516.00
538.00
538.00
+3.46%
115,000
1.69
Feb 25, 2026
530.00
530.00
513.00
520.00
520.00
-3.70%
156,500
2.36
Feb 24, 2026
582.00
585.00
539.00
540.00
540.00
-7.85%
172,800
2.63
Feb 23, 2026
586.00
596.00
538.00
586.00
586.00
0.00%
0
0.00
Feb 20, 2026
547.00
596.00
538.00
586.00
586.00
+5.97%
234,700
3.64
Feb 19, 2026
531.00
554.00
523.00
553.00
553.00
+3.36%
151,300
2.40
Feb 18, 2026
524.00
550.00
510.00
535.00
535.00
+2.88%
219,100
3.60
Feb 17, 2026
500.00
525.00
484.00
520.00
520.00
+1.96%
339,500
5.74
Feb 16, 2026
500.00
517.00
493.00
510.00
510.00
-5.56%
307,500
5.50
Feb 13, 2026
576.00
576.00
540.00
540.00
540.00
-10.89%
216,700
3.95
Feb 12, 2026
645.00
649.00
598.00
606.00
606.00
-6.19%
229,200
4.05
Feb 11, 2026
646.00
647.00
618.00
646.00
646.00
0.00%
0
0.00
Feb 10, 2026
623.00
647.00
618.00
646.00
646.00
+4.19%
82,800
1.45
Feb 09, 2026
630.00
637.00
618.00
620.00
620.00
-1.43%
72,400
1.28
Feb 06, 2026
639.00
643.00
624.00
629.00
629.00
-1.72%
66,200
1.18
Feb 05, 2026
644.00
660.00
637.00
640.00
640.00
-1.23%
53,600
0.96
Feb 04, 2026
665.00
666.00
645.00
648.00
648.00
-2.56%
52,900
0.95
Feb 03, 2026
660.00
665.00
656.00
665.00
665.00
+1.06%
18,500
0.33
Feb 02, 2026
653.00
668.00
652.00
658.00
658.00
+0.77%
41,300
0.73
Jan 30, 2026
657.00
660.00
652.00
653.00
653.00
-1.06%
40,800
0.70
Jan 29, 2026
663.00
663.00
653.00
660.00
660.00
-0.90%
18,700
0.31
Rows: