Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
653.00
656.00
643.00
648.00
648.00
-0.92%
76,100
0.64
Dec 04, 2025
663.00
667.00
653.00
654.00
654.00
-1.36%
45,500
0.37
Dec 03, 2025
662.00
667.00
660.00
663.00
663.00
+0.15%
22,100
0.18
Dec 02, 2025
679.00
680.00
662.00
662.00
662.00
-2.65%
55,200
0.44
Dec 01, 2025
695.00
695.00
677.00
680.00
680.00
-2.16%
25,900
0.20
Nov 28, 2025
703.00
707.00
694.00
695.00
695.00
-1.28%
38,600
0.30
Nov 27, 2025
686.00
704.00
684.00
704.00
704.00
+4.14%
59,700
0.46
Nov 26, 2025
656.00
676.00
656.00
676.00
676.00
+3.21%
137,400
1.04
Nov 25, 2025
686.00
686.00
654.00
655.00
655.00
-4.52%
115,500
0.88
Nov 21, 2025
670.00
687.00
666.00
686.00
686.00
+1.63%
35,800
0.26
Nov 20, 2025
686.00
693.00
666.00
675.00
675.00
-1.46%
70,300
0.51
Nov 19, 2025
684.00
695.00
671.00
685.00
685.00
-1.15%
78,000
0.56
Nov 18, 2025
738.00
738.00
684.00
693.00
693.00
-5.20%
224,900
1.61
Nov 17, 2025
751.00
762.00
730.00
731.00
731.00
-2.79%
103,400
0.73
Nov 14, 2025
737.00
768.00
721.00
752.00
752.00
0.00%
152,900
1.05
Nov 13, 2025
761.00
792.00
745.00
752.00
752.00
+0.13%
336,100
2.22
Nov 12, 2025
740.00
755.00
730.00
751.00
751.00
+2.88%
72,000
0.47
Nov 11, 2025
720.00
731.00
716.00
730.00
730.00
+1.39%
38,300
0.25
Nov 10, 2025
716.00
723.00
710.00
720.00
720.00
+1.27%
41,300
0.27
Nov 07, 2025
703.00
718.00
701.00
711.00
711.00
+0.14%
42,100
0.27
Nov 06, 2025
723.00
723.00
705.00
710.00
710.00
+0.28%
41,400
0.26
Nov 05, 2025
700.00
710.00
685.00
708.00
708.00
+1.14%
50,300
0.31
Nov 04, 2025
725.00
725.00
699.00
700.00
700.00
-1.41%
55,000
0.34
Oct 31, 2025
709.00
716.00
697.00
710.00
710.00
+1.28%
58,100
0.36
Oct 30, 2025
667.00
703.00
667.00
701.00
701.00
+5.41%
116,900
0.73
Oct 29, 2025
680.00
686.00
660.00
665.00
665.00
-2.92%
160,400
1.00
Oct 28, 2025
710.00
716.00
676.00
685.00
685.00
-3.93%
186,000
1.15
Oct 27, 2025
721.00
724.00
707.00
713.00
713.00
-0.70%
74,500
0.46
Oct 24, 2025
731.00
731.00
717.00
718.00
718.00
-1.91%
42,900
0.26
Oct 23, 2025
736.00
737.00
728.00
732.00
732.00
-0.54%
25,400
0.15
Oct 22, 2025
735.00
739.00
731.00
736.00
736.00
+1.24%
20,600
0.12
Oct 21, 2025
744.00
744.00
726.00
727.00
727.00
-2.02%
48,000
0.28
Oct 20, 2025
722.00
742.00
718.00
742.00
742.00
+4.07%
63,100
0.37
Oct 17, 2025
725.00
725.00
710.00
713.00
713.00
-2.60%
44,800
0.26
Oct 16, 2025
740.00
740.00
727.00
732.00
732.00
+0.69%
34,700
0.20
Oct 15, 2025
720.00
743.00
713.00
727.00
727.00
+2.83%
120,100
0.69
Oct 14, 2025
715.00
728.00
703.00
707.00
707.00
-1.53%
80,500
0.46
Oct 10, 2025
747.00
749.00
718.00
718.00
718.00
-4.14%
78,700
0.45
Oct 09, 2025
768.00
782.00
735.00
749.00
749.00
-2.47%
134,700
0.78
Oct 08, 2025
758.00
796.00
756.00
768.00
768.00
+1.86%
177,700
1.03
Oct 07, 2025
755.00
760.00
737.00
754.00
754.00
+1.75%
116,200
0.68
Oct 06, 2025
751.00
752.00
731.00
741.00
741.00
+2.77%
142,400
0.83
Oct 03, 2025
700.00
730.00
700.00
721.00
721.00
+2.12%
77,500
0.45
Oct 02, 2025
740.00
747.00
703.00
706.00
706.00
-3.81%
131,600
0.76
Oct 01, 2025
720.00
734.00
714.00
734.00
734.00
+1.66%
116,000
0.67
Sep 30, 2025
722.00
733.00
718.00
722.00
722.00
+1.55%
124,000
0.71
Sep 29, 2025
710.00
727.00
706.00
711.00
711.00
-0.49%
127,100
0.73
Sep 26, 2025
733.00
743.00
722.00
722.00
714.50
-0.87%
100,700
0.58
Sep 25, 2025
751.00
758.00
735.00
736.00
728.35
+0.78%
88,500
0.50
Sep 24, 2025
765.00
766.00
736.00
738.00
730.33
-2.00%
111,300
0.63
Rows: