FCE Inc. (JP:9564)
:9564
Want to see JP:9564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
465.00
485.00
459.00
485.00
485.00
+4.30%
134,400
1.53
Apr 30, 2026
480.00
481.00
464.00
465.00
465.00
-3.33%
92,300
1.06
Apr 29, 2026
481.00
489.00
480.00
481.00
481.00
0.00%
0
0.00
Apr 28, 2026
480.00
489.00
480.00
481.00
481.00
-0.21%
21,900
0.25
Apr 27, 2026
483.00
489.00
481.00
482.00
482.00
0.00%
27,100
0.31
Apr 24, 2026
484.00
488.00
482.00
482.00
482.00
-1.03%
17,600
0.20
Apr 23, 2026
492.00
492.00
482.00
487.00
487.00
-0.61%
18,900
0.21
Apr 22, 2026
489.00
495.00
488.00
490.00
490.00
-0.20%
25,000
0.28
Apr 21, 2026
488.00
494.00
481.00
491.00
491.00
-0.61%
67,300
0.77
Apr 20, 2026
481.00
495.00
479.00
494.00
494.00
+2.49%
54,100
0.62
Apr 17, 2026
487.00
487.00
479.00
482.00
482.00
-2.43%
148,000
1.72
Apr 16, 2026
493.00
501.00
492.00
494.00
494.00
-0.40%
72,100
0.84
Apr 15, 2026
502.00
511.00
495.00
496.00
496.00
-1.39%
39,800
0.47
Apr 14, 2026
499.00
504.00
494.00
503.00
503.00
+1.21%
75,600
0.89
Apr 13, 2026
501.00
502.00
485.00
497.00
497.00
-4.61%
116,600
1.39
Apr 10, 2026
521.00
526.00
519.00
521.00
521.00
+0.19%
27,100
0.32
Apr 09, 2026
533.00
533.00
519.00
520.00
520.00
-2.07%
20,200
0.24
Apr 08, 2026
529.00
531.00
525.00
531.00
531.00
+2.12%
23,300
0.28
Apr 07, 2026
519.00
528.00
513.00
520.00
520.00
+1.36%
32,600
0.39
Apr 06, 2026
500.00
515.00
499.00
513.00
513.00
+2.60%
35,600
0.42
Apr 03, 2026
493.00
502.00
490.00
500.00
500.00
+1.21%
51,100
0.60
Apr 02, 2026
498.00
508.00
491.00
494.00
494.00
-0.80%
40,500
0.47
Apr 01, 2026
502.00
506.00
486.00
498.00
498.00
-1.78%
107,800
1.29
Mar 31, 2026
500.00
514.00
498.00
507.00
507.00
+1.60%
34,800
0.42
Mar 30, 2026
489.00
500.00
481.00
499.00
499.00
+0.60%
41,000
0.49
Mar 27, 2026
486.00
499.00
486.00
496.00
496.00
+1.64%
24,600
0.29
Mar 26, 2026
495.00
495.00
482.00
488.00
488.00
-1.81%
82,100
0.98
Mar 25, 2026
492.00
503.00
489.00
497.00
497.00
+2.26%
48,200
0.58
Mar 24, 2026
481.00
490.00
469.00
486.00
486.00
+2.53%
144,300
1.76
Mar 23, 2026
498.00
498.00
474.00
474.00
474.00
-5.01%
142,200
1.77
Mar 20, 2026
499.00
515.00
498.00
499.00
499.00
0.00%
0
0.00
Mar 19, 2026
512.00
515.00
498.00
499.00
499.00
-4.41%
89,000
1.12
Mar 18, 2026
520.00
525.00
511.00
522.00
522.00
-0.38%
58,000
0.73
Mar 17, 2026
523.00
531.00
520.00
524.00
524.00
0.00%
32,500
0.41
Mar 16, 2026
520.00
527.00
520.00
524.00
524.00
0.00%
30,100
0.38
Mar 13, 2026
540.00
541.00
515.00
524.00
524.00
-4.73%
189,100
2.45
Mar 12, 2026
540.00
553.00
532.00
550.00
550.00
+1.85%
58,400
0.75
Mar 11, 2026
546.00
552.00
540.00
540.00
540.00
-1.10%
36,100
0.46
Mar 10, 2026
535.00
552.00
535.00
546.00
546.00
+2.63%
54,900
0.71
Mar 09, 2026
520.00
533.00
509.00
532.00
532.00
+0.19%
112,400
1.46
Mar 06, 2026
505.00
533.00
502.00
531.00
531.00
+6.84%
92,200
1.21
Mar 05, 2026
495.00
498.00
481.00
497.00
497.00
+3.33%
127,400
1.69
Mar 04, 2026
493.00
500.00
481.00
481.00
481.00
-3.80%
112,900
1.52
Mar 03, 2026
504.00
510.00
496.00
500.00
500.00
-1.96%
87,600
1.20
Mar 02, 2026
522.00
522.00
507.00
510.00
510.00
-3.23%
216,100
3.07
Feb 27, 2026
528.00
530.00
520.00
527.00
527.00
-2.04%
114,900
1.66
Feb 26, 2026
516.00
538.00
516.00
538.00
538.00
+3.46%
115,000
1.69
Feb 25, 2026
530.00
530.00
513.00
520.00
520.00
-3.70%
156,500
2.36
Feb 24, 2026
582.00
585.00
539.00
540.00
540.00
-7.85%
172,800
2.63
Feb 23, 2026
586.00
596.00
538.00
586.00
586.00
0.00%
0
0.00
Rows: