Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
865.00
875.00
852.00
875.00
875.00
+1.39%
121,000
0.85
Jul 31, 2025
846.00
863.00
832.00
863.00
863.00
+2.62%
108,400
0.77
Jul 30, 2025
819.00
844.00
815.00
841.00
841.00
+2.69%
129,900
0.93
Jul 29, 2025
825.00
828.00
815.00
819.00
819.00
-0.85%
74,600
0.53
Jul 28, 2025
825.00
830.00
809.00
826.00
826.00
+0.85%
119,100
0.86
Jul 25, 2025
815.00
825.00
800.00
819.00
819.00
+6.36%
256,800
1.90
Jul 24, 2025
764.00
772.00
754.00
770.00
770.00
0.00%
105,400
0.79
Jul 23, 2025
780.00
788.00
765.00
770.00
770.00
-1.28%
135,000
1.02
Jul 22, 2025
799.00
806.00
779.00
780.00
780.00
-0.89%
99,500
0.76
Jul 18, 2025
783.00
794.00
772.00
787.00
787.00
-0.13%
103,000
0.79
Jul 17, 2025
834.00
835.00
788.00
788.00
788.00
-2.11%
239,300
1.88
Jul 16, 2025
792.00
812.00
780.00
805.00
805.00
+3.60%
173,000
1.38
Jul 15, 2025
795.00
798.00
751.00
777.00
777.00
+1.44%
165,200
1.34
Jul 14, 2025
769.00
775.00
750.00
766.00
766.00
+1.59%
162,500
1.34
Jul 11, 2025
734.00
760.00
732.00
754.00
754.00
+2.31%
113,900
0.95
Jul 10, 2025
736.00
744.00
731.00
737.00
737.00
+0.27%
57,800
0.48
Jul 09, 2025
740.00
741.00
732.00
735.00
735.00
+0.55%
89,400
0.75
Jul 08, 2025
715.00
733.00
714.00
731.00
731.00
+2.52%
76,800
0.64
Jul 07, 2025
707.00
724.00
704.00
713.00
713.00
+2.30%
74,600
0.62
Jul 04, 2025
691.00
708.00
691.00
697.00
697.00
+0.87%
71,300
0.59
Jul 03, 2025
707.00
712.00
687.00
691.00
691.00
-2.40%
162,100
1.38
Jul 02, 2025
715.00
721.00
705.00
708.00
708.00
-1.67%
110,500
0.95
Jul 01, 2025
764.00
765.00
720.00
720.00
720.00
-4.00%
168,800
1.47
Jun 30, 2025
734.00
754.00
734.00
750.00
750.00
+4.31%
180,200
1.59
Jun 27, 2025
730.00
740.00
716.00
719.00
719.00
-0.83%
143,000
1.28
Jun 26, 2025
728.00
732.00
718.00
725.00
725.00
+0.42%
95,600
0.86
Jun 25, 2025
745.00
747.00
717.00
722.00
722.00
-1.10%
142,700
1.31
Jun 24, 2025
700.00
738.00
698.00
730.00
730.00
+5.04%
174,300
1.64
Jun 23, 2025
703.00
704.00
677.00
695.00
695.00
-3.07%
243,300
2.36
Jun 20, 2025
710.00
721.00
702.00
717.00
717.00
+0.56%
101,700
1.00
Jun 19, 2025
730.00
731.00
701.00
713.00
713.00
-3.65%
245,000
2.48
Jun 18, 2025
752.00
766.00
733.00
740.00
740.00
-1.33%
174,800
1.81
Jun 17, 2025
749.00
757.00
739.00
750.00
750.00
-0.40%
149,200
1.58
Jun 16, 2025
765.00
774.00
731.00
753.00
753.00
-2.08%
316,600
3.53
Jun 13, 2025
782.00
785.00
763.00
769.00
769.00
+0.26%
217,200
2.50
Jun 12, 2025
745.00
771.00
736.00
767.00
767.00
+3.09%
252,100
3.02
Jun 11, 2025
752.00
798.00
728.00
744.00
744.00
+1.36%
604,700
8.13
Jun 10, 2025
717.00
734.00
713.00
734.00
734.00
+3.97%
244,600
3.45
Jun 09, 2025
704.00
707.00
691.00
706.00
706.00
+3.52%
197,500
2.88
Jun 06, 2025
686.00
687.00
670.00
682.00
682.00
-0.87%
180,600
2.70
Jun 05, 2025
669.00
691.00
669.00
688.00
688.00
+6.01%
226,600
3.52
Jun 04, 2025
642.00
658.00
634.00
649.00
649.00
+1.41%
114,500
1.82
Jun 03, 2025
660.00
663.00
634.00
640.00
640.00
-1.54%
170,200
2.78
Jun 02, 2025
648.00
656.00
640.00
650.00
650.00
+4.67%
179,900
3.07
May 30, 2025
626.00
630.00
616.00
621.00
621.00
-1.43%
57,700
0.99
May 29, 2025
638.00
641.00
621.00
630.00
630.00
0.00%
54,700
0.94
May 28, 2025
637.00
639.00
620.00
630.00
630.00
+0.48%
123,000
2.14
May 27, 2025
618.00
634.00
613.00
627.00
627.00
+3.13%
137,200
2.41
May 26, 2025
598.00
615.00
596.00
608.00
608.00
+4.47%
147,700
2.54
May 23, 2025
580.00
585.00
570.00
582.00
582.00
+0.87%
54,300
0.92
Rows: