Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
741.00
747.00
736.00
736.00
736.00
-0.81%
28,800
0.64
Aug 08, 2025
740.00
749.00
740.00
742.00
742.00
-0.27%
4,500
0.10
Aug 07, 2025
765.00
765.00
744.00
744.00
744.00
-1.98%
4,300
0.09
Aug 06, 2025
744.00
772.00
738.00
759.00
759.00
+1.47%
20,000
0.44
Aug 05, 2025
748.00
763.00
744.00
748.00
748.00
0.00%
4,700
0.10
Aug 04, 2025
741.00
764.00
741.00
748.00
748.00
-2.09%
4,500
0.10
Aug 01, 2025
764.00
764.00
748.00
764.00
764.00
-0.13%
3,600
0.08
Jul 31, 2025
758.00
765.00
754.00
765.00
765.00
+0.92%
11,600
0.23
Jul 30, 2025
747.00
769.00
747.00
758.00
758.00
+0.93%
4,300
0.09
Jul 29, 2025
750.00
754.00
741.00
751.00
751.00
-0.53%
15,500
0.31
Jul 28, 2025
765.00
765.00
755.00
755.00
755.00
-1.44%
5,900
0.12
Jul 25, 2025
784.00
784.00
765.00
766.00
766.00
-0.91%
5,300
0.10
Jul 24, 2025
788.00
788.00
761.00
773.00
773.00
-0.64%
6,600
0.13
Jul 23, 2025
790.00
792.00
774.00
778.00
778.00
+0.26%
24,300
0.47
Jul 22, 2025
768.00
787.00
768.00
776.00
776.00
+1.31%
5,700
0.11
Jul 18, 2025
773.00
785.00
762.00
766.00
766.00
-0.91%
15,000
0.29
Jul 17, 2025
757.00
783.00
757.00
773.00
773.00
+1.98%
15,100
0.29
Jul 16, 2025
751.00
769.00
747.00
758.00
758.00
-0.52%
20,500
0.40
Jul 15, 2025
777.00
777.00
751.00
762.00
762.00
-1.93%
20,600
0.40
Jul 14, 2025
769.00
780.00
767.00
777.00
777.00
+0.78%
19,600
0.38
Jul 11, 2025
772.00
794.00
761.00
771.00
771.00
-0.13%
19,300
0.37
Jul 10, 2025
789.00
795.00
772.00
772.00
772.00
-1.53%
18,500
0.35
Jul 09, 2025
772.00
792.00
772.00
784.00
784.00
+1.82%
12,300
0.23
Jul 08, 2025
786.00
786.00
760.00
770.00
770.00
-2.41%
14,700
0.26
Jul 07, 2025
740.00
800.00
740.00
789.00
789.00
+6.19%
70,700
1.23
Jul 04, 2025
751.00
760.00
738.00
743.00
743.00
+0.95%
21,900
0.38
Jul 03, 2025
750.00
756.00
736.00
736.00
736.00
-0.54%
19,100
0.33
Jul 02, 2025
760.00
765.00
740.00
740.00
740.00
-4.39%
48,800
0.84
Jul 01, 2025
803.00
803.00
774.00
774.00
774.00
-3.37%
39,600
0.68
Jun 30, 2025
810.00
827.00
801.00
801.00
801.00
-0.74%
37,200
0.60
Jun 27, 2025
832.00
842.00
805.00
807.00
807.00
-2.77%
81,000
1.32
Jun 26, 2025
842.00
857.00
830.00
830.00
830.00
-1.19%
34,400
0.56
Jun 25, 2025
840.00
876.00
827.00
840.00
840.00
-1.75%
124,900
2.02
Jun 24, 2025
898.00
898.00
855.00
855.00
855.00
-2.06%
79,700
1.20
Jun 23, 2025
946.00
998.00
860.00
873.00
873.00
-3.11%
685,900
12.23
Jun 20, 2025
860.00
909.00
838.00
901.00
901.00
+10.55%
163,800
2.99
Jun 19, 2025
818.00
829.00
810.00
815.00
815.00
+0.37%
24,600
0.44
Jun 18, 2025
850.00
850.00
812.00
812.00
812.00
-4.47%
22,300
0.40
Jun 17, 2025
818.00
860.00
818.00
850.00
850.00
+3.28%
37,300
0.66
Jun 16, 2025
816.00
827.00
815.00
823.00
823.00
+0.98%
9,000
0.16
Jun 13, 2025
829.00
829.00
813.00
815.00
815.00
-1.45%
22,700
0.39
Jun 12, 2025
816.00
827.00
813.00
827.00
827.00
+1.10%
7,900
0.13
Jun 11, 2025
816.00
826.00
806.00
818.00
818.00
+0.25%
16,700
0.27
Jun 10, 2025
812.00
825.00
812.00
816.00
816.00
-0.37%
24,100
0.38
Jun 09, 2025
843.00
845.00
818.00
819.00
819.00
-2.85%
26,800
0.42
Jun 06, 2025
858.00
862.00
841.00
843.00
843.00
-1.29%
34,500
0.54
Jun 05, 2025
860.00
861.00
852.00
854.00
854.00
0.00%
8,300
0.13
Jun 04, 2025
860.00
865.00
854.00
854.00
854.00
-0.81%
21,300
0.32
Jun 03, 2025
873.00
873.00
854.00
861.00
861.00
-0.58%
18,600
0.27
Jun 02, 2025
872.00
885.00
852.00
866.00
866.00
-1.70%
24,100
0.34
Rows: