Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
441.00
477.00
436.00
470.00
470.00
+5.15%
52,400
1.95
Mar 18, 2026
453.00
453.00
437.00
447.00
447.00
-0.45%
15,600
0.58
Mar 17, 2026
449.00
449.00
436.00
449.00
449.00
+0.90%
9,200
0.34
Mar 16, 2026
420.00
450.00
420.00
445.00
445.00
+5.70%
54,500
2.03
Mar 13, 2026
425.00
431.00
418.00
421.00
421.00
-0.94%
37,700
1.42
Mar 12, 2026
417.00
425.00
416.00
425.00
425.00
+0.24%
4,900
0.18
Mar 11, 2026
413.00
428.00
413.00
424.00
424.00
+1.44%
14,900
0.54
Mar 10, 2026
403.00
422.00
403.00
418.00
418.00
+5.03%
12,000
0.43
Mar 09, 2026
400.00
403.00
395.00
398.00
398.00
-3.16%
15,400
0.56
Mar 06, 2026
413.00
415.00
404.00
411.00
411.00
+0.49%
5,200
0.18
Mar 05, 2026
424.00
428.00
409.00
409.00
409.00
+0.25%
15,800
0.55
Mar 04, 2026
429.00
434.00
400.00
408.00
408.00
-5.12%
21,800
0.76
Mar 03, 2026
432.00
447.00
427.00
430.00
430.00
0.00%
24,100
0.82
Mar 02, 2026
425.00
437.00
425.00
430.00
430.00
-2.49%
19,500
0.67
Feb 27, 2026
425.00
447.00
425.00
441.00
441.00
+2.32%
32,600
1.09
Feb 26, 2026
444.00
474.00
423.00
431.00
431.00
+2.62%
113,300
3.72
Feb 25, 2026
434.00
450.00
415.00
420.00
420.00
+0.48%
28,900
0.96
Feb 24, 2026
470.00
478.00
415.00
418.00
418.00
-10.68%
70,800
2.43
Feb 23, 2026
468.00
486.00
466.00
468.00
468.00
0.00%
0
0.00
Feb 20, 2026
466.00
486.00
466.00
468.00
468.00
-1.27%
23,000
0.78
Feb 19, 2026
502.00
502.00
470.00
474.00
474.00
-5.95%
85,500
2.99
Feb 18, 2026
425.00
504.00
425.00
504.00
504.00
+18.87%
241,600
9.60
Feb 17, 2026
434.00
440.00
422.00
424.00
424.00
-2.53%
11,000
0.43
Feb 16, 2026
442.00
451.00
435.00
435.00
435.00
-1.58%
13,300
0.50
Feb 13, 2026
456.00
463.00
442.00
442.00
442.00
-4.12%
13,400
0.50
Feb 12, 2026
461.00
468.00
457.00
461.00
461.00
-1.07%
20,700
0.76
Feb 11, 2026
466.00
475.00
460.00
466.00
466.00
0.00%
0
0.00
Feb 10, 2026
460.00
475.00
460.00
466.00
466.00
0.00%
17,700
0.64
Feb 09, 2026
440.00
477.00
440.00
466.00
466.00
+4.25%
36,000
1.31
Feb 06, 2026
446.00
455.00
445.00
447.00
447.00
-0.45%
8,000
0.29
Feb 05, 2026
440.00
450.00
440.00
449.00
449.00
+1.35%
8,300
0.30
Feb 04, 2026
448.00
448.00
438.00
443.00
443.00
-1.56%
20,000
0.72
Feb 03, 2026
459.00
463.00
445.00
450.00
450.00
-3.43%
12,400
0.45
Feb 02, 2026
459.00
466.00
455.00
466.00
466.00
0.00%
12,900
0.47
Jan 30, 2026
443.00
482.00
443.00
466.00
466.00
+3.33%
42,300
1.56
Jan 29, 2026
435.00
453.00
431.00
451.00
451.00
+2.27%
15,600
0.57
Jan 28, 2026
437.00
443.00
437.00
441.00
441.00
+0.92%
6,800
0.25
Jan 27, 2026
450.00
454.00
437.00
437.00
437.00
-3.32%
11,300
0.41
Jan 26, 2026
468.00
468.00
451.00
452.00
452.00
-3.62%
16,200
0.59
Jan 23, 2026
494.00
494.00
454.00
469.00
469.00
-3.70%
54,100
2.01
Jan 22, 2026
478.00
524.00
469.00
487.00
487.00
+5.41%
193,800
8.10
Jan 21, 2026
459.00
471.00
450.00
462.00
462.00
+1.76%
41,500
1.76
Jan 20, 2026
442.00
455.00
442.00
454.00
454.00
+2.71%
21,900
0.92
Jan 19, 2026
435.00
447.00
431.00
442.00
442.00
+2.08%
15,500
0.65
Jan 16, 2026
429.00
433.00
428.00
433.00
433.00
+0.93%
3,500
0.14
Jan 15, 2026
426.00
433.00
423.00
429.00
429.00
+0.70%
4,100
0.17
Jan 14, 2026
428.00
430.00
425.00
426.00
426.00
-0.93%
9,300
0.38
Jan 13, 2026
435.00
440.00
430.00
430.00
430.00
-0.46%
5,100
0.20
Jan 12, 2026
432.00
440.00
423.00
432.00
432.00
0.00%
0
0.00
Jan 09, 2026
424.00
440.00
423.00
432.00
432.00
+2.37%
14,500
0.57
Rows: