Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
606.00
618.00
606.00
614.00
614.00
+1.32%
27,300
0.33
Sep 08, 2025
606.00
621.00
599.00
606.00
606.00
+1.00%
67,500
0.82
Sep 05, 2025
596.00
603.00
567.00
600.00
600.00
0.00%
95,100
1.17
Sep 04, 2025
629.00
629.00
596.00
600.00
600.00
-4.61%
89,500
1.11
Sep 03, 2025
672.00
672.00
629.00
629.00
629.00
-6.40%
191,100
2.46
Sep 02, 2025
744.00
745.00
667.00
672.00
672.00
-11.70%
466,600
6.62
Sep 01, 2025
706.00
831.00
699.00
761.00
761.00
+7.18%
2,096,500
55.79
Aug 29, 2025
704.00
724.00
704.00
710.00
710.00
+0.42%
19,300
0.50
Aug 28, 2025
700.00
717.00
680.00
707.00
707.00
-0.28%
44,200
1.15
Aug 27, 2025
672.00
718.00
672.00
709.00
709.00
+5.04%
39,400
1.04
Aug 26, 2025
687.00
697.00
675.00
675.00
675.00
-3.57%
21,900
0.58
Aug 25, 2025
669.00
700.00
663.00
700.00
700.00
+3.55%
48,600
1.28
Aug 22, 2025
645.00
698.00
645.00
676.00
676.00
+4.00%
23,100
0.58
Aug 21, 2025
662.00
674.00
650.00
650.00
650.00
-5.11%
26,200
0.60
Aug 20, 2025
670.00
698.00
667.00
685.00
685.00
-0.72%
29,200
0.63
Aug 19, 2025
712.00
712.00
685.00
690.00
690.00
-1.85%
11,000
0.24
Aug 18, 2025
722.00
722.00
703.00
703.00
703.00
-2.63%
24,100
0.52
Aug 15, 2025
700.00
724.00
670.00
722.00
722.00
+4.34%
27,100
0.59
Aug 14, 2025
710.00
711.00
691.00
692.00
692.00
-2.54%
28,700
0.63
Aug 13, 2025
734.00
735.00
710.00
710.00
710.00
-3.53%
14,400
0.32
Aug 12, 2025
741.00
747.00
736.00
736.00
736.00
-0.81%
28,800
0.64
Aug 08, 2025
740.00
749.00
740.00
742.00
742.00
-0.27%
4,500
0.10
Aug 07, 2025
765.00
765.00
744.00
744.00
744.00
-1.98%
4,300
0.09
Aug 06, 2025
744.00
772.00
738.00
759.00
759.00
+1.47%
20,000
0.44
Aug 05, 2025
748.00
763.00
744.00
748.00
748.00
0.00%
4,700
0.10
Aug 04, 2025
741.00
764.00
741.00
748.00
748.00
-2.09%
4,500
0.10
Aug 01, 2025
764.00
764.00
748.00
764.00
764.00
-0.13%
3,600
0.08
Jul 31, 2025
758.00
765.00
754.00
765.00
765.00
+0.92%
11,600
0.23
Jul 30, 2025
747.00
769.00
747.00
758.00
758.00
+0.93%
4,300
0.09
Jul 29, 2025
750.00
754.00
741.00
751.00
751.00
-0.53%
15,500
0.31
Jul 28, 2025
765.00
765.00
755.00
755.00
755.00
-1.44%
5,900
0.12
Jul 25, 2025
784.00
784.00
765.00
766.00
766.00
-0.91%
5,300
0.10
Jul 24, 2025
788.00
788.00
761.00
773.00
773.00
-0.64%
6,600
0.13
Jul 23, 2025
790.00
792.00
774.00
778.00
778.00
+0.26%
24,300
0.47
Jul 22, 2025
768.00
787.00
768.00
776.00
776.00
+1.31%
5,700
0.11
Jul 18, 2025
773.00
785.00
762.00
766.00
766.00
-0.91%
15,000
0.29
Jul 17, 2025
757.00
783.00
757.00
773.00
773.00
+1.98%
15,100
0.29
Jul 16, 2025
751.00
769.00
747.00
758.00
758.00
-0.52%
20,500
0.40
Jul 15, 2025
777.00
777.00
751.00
762.00
762.00
-1.93%
20,600
0.40
Jul 14, 2025
769.00
780.00
767.00
777.00
777.00
+0.78%
19,600
0.38
Jul 11, 2025
772.00
794.00
761.00
771.00
771.00
-0.13%
19,300
0.37
Jul 10, 2025
789.00
795.00
772.00
772.00
772.00
-1.53%
18,500
0.35
Jul 09, 2025
772.00
792.00
772.00
784.00
784.00
+1.82%
12,300
0.23
Jul 08, 2025
786.00
786.00
760.00
770.00
770.00
-2.41%
14,700
0.26
Jul 07, 2025
740.00
800.00
740.00
789.00
789.00
+6.19%
70,700
1.23
Jul 04, 2025
751.00
760.00
738.00
743.00
743.00
+0.95%
21,900
0.38
Jul 03, 2025
750.00
756.00
736.00
736.00
736.00
-0.54%
19,100
0.33
Jul 02, 2025
760.00
765.00
740.00
740.00
740.00
-4.39%
48,800
0.84
Jul 01, 2025
803.00
803.00
774.00
774.00
774.00
-3.37%
39,600
0.68
Jun 30, 2025
810.00
827.00
801.00
801.00
801.00
-0.74%
37,200
0.60
Rows: