GLAD CUBE Inc. (JP:9561)
:9561
Want to see JP:9561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
417.00
424.00
414.00
419.00
419.00
-1.41%
17,400
0.63
Apr 29, 2026
425.00
425.00
412.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2026
413.00
425.00
412.00
425.00
425.00
+2.66%
10,000
0.35
Apr 27, 2026
430.00
431.00
414.00
414.00
414.00
-3.72%
8,700
0.31
Apr 24, 2026
435.00
439.00
430.00
430.00
430.00
-0.92%
7,200
0.25
Apr 23, 2026
438.00
441.00
434.00
434.00
434.00
-0.91%
5,500
0.19
Apr 22, 2026
447.00
454.00
438.00
438.00
438.00
+1.62%
7,900
0.27
Apr 21, 2026
447.00
447.00
431.00
431.00
431.00
-3.79%
13,300
0.41
Apr 20, 2026
458.00
459.00
445.00
448.00
448.00
-1.32%
11,200
0.34
Apr 17, 2026
463.00
463.00
454.00
454.00
454.00
-1.52%
5,000
0.15
Apr 16, 2026
461.00
462.00
455.00
461.00
461.00
0.00%
3,500
0.11
Apr 15, 2026
459.00
471.00
453.00
461.00
461.00
+0.44%
5,500
0.17
Apr 14, 2026
470.00
470.00
459.00
459.00
459.00
-1.92%
3,100
0.09
Apr 13, 2026
466.00
474.00
456.00
468.00
468.00
-1.27%
7,100
0.21
Apr 10, 2026
472.00
477.00
455.00
474.00
474.00
-1.25%
16,500
0.50
Apr 09, 2026
477.00
493.00
477.00
480.00
480.00
-1.03%
16,100
0.49
Apr 08, 2026
480.00
487.00
478.00
485.00
485.00
+1.04%
14,300
0.44
Apr 07, 2026
491.00
491.00
475.00
480.00
480.00
-1.44%
18,000
0.55
Apr 06, 2026
487.00
494.00
484.00
487.00
487.00
+0.21%
8,600
0.26
Apr 03, 2026
475.00
490.00
475.00
486.00
486.00
+3.18%
7,300
0.22
Apr 02, 2026
489.00
489.00
468.00
471.00
471.00
-3.09%
17,900
0.55
Apr 01, 2026
472.00
488.00
472.00
486.00
486.00
+1.25%
9,200
0.29
Mar 31, 2026
475.00
484.00
469.00
480.00
480.00
+1.05%
39,200
1.24
Mar 30, 2026
474.00
493.00
469.00
475.00
475.00
-3.06%
35,500
1.15
Mar 27, 2026
477.00
501.00
445.00
490.00
490.00
+1.24%
66,600
2.21
Mar 26, 2026
492.00
536.00
477.00
484.00
484.00
-0.41%
188,700
6.90
Mar 25, 2026
500.00
500.00
461.00
486.00
486.00
0.00%
62,600
2.35
Mar 24, 2026
469.00
504.00
462.00
486.00
486.00
+5.19%
57,900
2.20
Mar 23, 2026
460.00
465.00
448.00
462.00
462.00
-1.70%
20,800
0.77
Mar 20, 2026
470.00
477.00
436.00
470.00
470.00
0.00%
0
0.00
Mar 19, 2026
441.00
477.00
436.00
470.00
470.00
+5.15%
52,400
1.95
Mar 18, 2026
453.00
453.00
437.00
447.00
447.00
-0.45%
15,600
0.58
Mar 17, 2026
449.00
449.00
436.00
449.00
449.00
+0.90%
9,200
0.34
Mar 16, 2026
420.00
450.00
420.00
445.00
445.00
+5.70%
54,500
2.03
Mar 13, 2026
425.00
431.00
418.00
421.00
421.00
-0.94%
37,700
1.42
Mar 12, 2026
417.00
425.00
416.00
425.00
425.00
+0.24%
4,900
0.18
Mar 11, 2026
413.00
428.00
413.00
424.00
424.00
+1.44%
14,900
0.54
Mar 10, 2026
403.00
422.00
403.00
418.00
418.00
+5.03%
12,000
0.43
Mar 09, 2026
400.00
403.00
395.00
398.00
398.00
-3.16%
15,400
0.56
Mar 06, 2026
413.00
415.00
404.00
411.00
411.00
+0.49%
5,200
0.18
Mar 05, 2026
424.00
428.00
409.00
409.00
409.00
+0.25%
15,800
0.55
Mar 04, 2026
429.00
434.00
400.00
408.00
408.00
-5.12%
21,800
0.76
Mar 03, 2026
432.00
447.00
427.00
430.00
430.00
0.00%
24,100
0.82
Mar 02, 2026
425.00
437.00
425.00
430.00
430.00
-2.49%
19,500
0.67
Feb 27, 2026
425.00
447.00
425.00
441.00
441.00
+2.32%
32,600
1.09
Feb 26, 2026
444.00
474.00
423.00
431.00
431.00
+2.62%
113,300
3.72
Feb 25, 2026
434.00
450.00
415.00
420.00
420.00
+0.48%
28,900
0.96
Feb 24, 2026
470.00
478.00
415.00
418.00
418.00
-10.68%
70,800
2.43
Feb 23, 2026
468.00
486.00
466.00
468.00
468.00
0.00%
0
0.00
Feb 20, 2026
466.00
486.00
466.00
468.00
468.00
-1.27%
23,000
0.78
Rows: