Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
459.00
466.00
455.00
466.00
466.00
0.00%
12,900
0.47
Jan 30, 2026
443.00
482.00
443.00
466.00
466.00
+3.33%
42,300
1.56
Jan 29, 2026
435.00
453.00
431.00
451.00
451.00
+2.27%
15,600
0.57
Jan 28, 2026
437.00
443.00
437.00
441.00
441.00
+0.92%
6,800
0.25
Jan 27, 2026
450.00
454.00
437.00
437.00
437.00
-3.32%
11,300
0.41
Jan 26, 2026
468.00
468.00
451.00
452.00
452.00
-3.62%
16,200
0.59
Jan 23, 2026
494.00
494.00
454.00
469.00
469.00
-3.70%
54,100
2.01
Jan 22, 2026
478.00
524.00
469.00
487.00
487.00
+5.41%
193,800
8.10
Jan 21, 2026
459.00
471.00
450.00
462.00
462.00
+1.76%
41,500
1.76
Jan 20, 2026
442.00
455.00
442.00
454.00
454.00
+2.71%
21,900
0.92
Jan 19, 2026
435.00
447.00
431.00
442.00
442.00
+2.08%
15,500
0.65
Jan 16, 2026
429.00
433.00
428.00
433.00
433.00
+0.93%
3,500
0.14
Jan 15, 2026
426.00
433.00
423.00
429.00
429.00
+0.70%
4,100
0.17
Jan 14, 2026
428.00
430.00
425.00
426.00
426.00
-0.93%
9,300
0.38
Jan 13, 2026
435.00
440.00
430.00
430.00
430.00
-0.46%
5,100
0.20
Jan 12, 2026
432.00
440.00
423.00
432.00
432.00
0.00%
0
0.00
Jan 09, 2026
424.00
440.00
423.00
432.00
432.00
+2.37%
14,500
0.57
Jan 08, 2026
420.00
426.00
420.00
422.00
422.00
0.00%
6,900
0.27
Jan 07, 2026
414.00
424.00
414.00
422.00
422.00
+1.93%
6,000
0.23
Jan 06, 2026
413.00
420.00
413.00
414.00
414.00
+0.24%
5,400
0.20
Jan 05, 2026
411.00
417.00
410.00
413.00
413.00
-0.48%
7,300
0.25
Jan 02, 2026
417.00
421.00
407.00
415.00
415.00
0.00%
0
0.00
Jan 01, 2026
417.00
421.00
407.00
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
417.00
421.00
407.00
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
417.00
421.00
407.00
415.00
415.00
-2.35%
11,800
0.16
Dec 29, 2025
412.00
430.00
407.00
425.00
425.00
+3.16%
15,700
0.22
Dec 26, 2025
420.00
420.00
410.00
412.00
412.00
-2.14%
18,100
0.25
Dec 25, 2025
416.00
421.00
412.00
421.00
421.00
-0.47%
34,500
0.48
Dec 24, 2025
393.00
427.00
393.00
423.00
423.00
+7.63%
63,600
0.87
Dec 23, 2025
392.00
404.00
391.00
393.00
393.00
-1.26%
34,800
0.48
Dec 22, 2025
406.00
406.00
398.00
398.00
398.00
-1.24%
10,900
0.15
Dec 19, 2025
400.00
412.00
400.00
403.00
403.00
+1.51%
27,100
0.37
Dec 18, 2025
405.00
411.00
396.00
397.00
397.00
-3.87%
20,500
0.28
Dec 17, 2025
399.00
417.00
390.00
413.00
413.00
+1.47%
35,800
0.49
Dec 16, 2025
414.00
415.00
405.00
407.00
407.00
-1.69%
10,100
0.14
Dec 15, 2025
407.00
416.00
407.00
414.00
414.00
-0.24%
9,900
0.14
Dec 12, 2025
415.00
423.00
413.00
415.00
415.00
-0.95%
86,400
1.20
Dec 11, 2025
420.00
420.00
410.00
419.00
419.00
-0.24%
14,500
0.20
Dec 10, 2025
415.00
425.00
415.00
420.00
420.00
+1.20%
8,400
0.11
Dec 09, 2025
401.00
415.00
397.00
415.00
415.00
+3.23%
42,300
0.56
Dec 08, 2025
424.00
427.00
400.00
402.00
402.00
-6.29%
60,800
0.79
Dec 05, 2025
427.00
429.00
423.00
429.00
429.00
+0.47%
14,100
0.17
Dec 04, 2025
433.00
440.00
423.00
427.00
427.00
-3.17%
58,100
0.50
Dec 03, 2025
438.00
444.00
431.00
441.00
441.00
-0.23%
14,000
0.12
Dec 02, 2025
440.00
448.00
438.00
442.00
442.00
0.00%
80,000
0.69
Dec 01, 2025
464.00
464.00
442.00
442.00
442.00
-4.74%
140,500
1.23
Nov 28, 2025
455.00
467.00
455.00
464.00
464.00
+1.98%
7,900
0.07
Nov 27, 2025
459.00
467.00
454.00
455.00
455.00
-2.57%
9,100
0.08
Nov 26, 2025
457.00
468.00
453.00
467.00
467.00
+2.19%
18,000
0.16
Nov 25, 2025
460.00
460.00
447.00
457.00
457.00
+2.93%
19,600
0.17
Rows: