Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
772.00
792.00
772.00
784.00
784.00
+1.82%
12,300
0.23
Jul 08, 2025
786.00
786.00
760.00
770.00
770.00
-2.41%
14,700
0.26
Jul 07, 2025
740.00
800.00
740.00
789.00
789.00
+6.19%
70,700
1.23
Jul 04, 2025
751.00
760.00
738.00
743.00
743.00
+0.95%
21,900
0.38
Jul 03, 2025
750.00
756.00
736.00
736.00
736.00
-0.54%
19,100
0.33
Jul 02, 2025
760.00
765.00
740.00
740.00
740.00
-4.39%
48,800
0.84
Jul 01, 2025
803.00
803.00
774.00
774.00
774.00
-3.37%
39,600
0.68
Jun 30, 2025
810.00
827.00
801.00
801.00
801.00
-0.74%
37,200
0.60
Jun 27, 2025
832.00
842.00
805.00
807.00
807.00
-2.77%
81,000
1.32
Jun 26, 2025
842.00
857.00
830.00
830.00
830.00
-1.19%
34,400
0.56
Jun 25, 2025
840.00
876.00
827.00
840.00
840.00
-1.75%
124,900
2.02
Jun 24, 2025
898.00
898.00
855.00
855.00
855.00
-2.06%
79,700
1.20
Jun 23, 2025
946.00
998.00
860.00
873.00
873.00
-3.11%
685,900
12.23
Jun 20, 2025
860.00
909.00
838.00
901.00
901.00
+10.55%
163,800
2.99
Jun 19, 2025
818.00
829.00
810.00
815.00
815.00
+0.37%
24,600
0.44
Jun 18, 2025
850.00
850.00
812.00
812.00
812.00
-4.47%
22,300
0.40
Jun 17, 2025
818.00
860.00
818.00
850.00
850.00
+3.28%
37,300
0.66
Jun 16, 2025
816.00
827.00
815.00
823.00
823.00
+0.98%
9,000
0.16
Jun 13, 2025
829.00
829.00
813.00
815.00
815.00
-1.45%
22,700
0.39
Jun 12, 2025
816.00
827.00
813.00
827.00
827.00
+1.10%
7,900
0.13
Jun 11, 2025
816.00
826.00
806.00
818.00
818.00
+0.25%
16,700
0.27
Jun 10, 2025
812.00
825.00
812.00
816.00
816.00
-0.37%
24,100
0.38
Jun 09, 2025
843.00
845.00
818.00
819.00
819.00
-2.85%
26,800
0.42
Jun 06, 2025
858.00
862.00
841.00
843.00
843.00
-1.29%
34,500
0.54
Jun 05, 2025
860.00
861.00
852.00
854.00
854.00
0.00%
8,300
0.13
Jun 04, 2025
860.00
865.00
854.00
854.00
854.00
-0.81%
21,300
0.32
Jun 03, 2025
873.00
873.00
854.00
861.00
861.00
-0.58%
18,600
0.27
Jun 02, 2025
872.00
885.00
852.00
866.00
866.00
-1.70%
24,100
0.34
May 30, 2025
841.00
905.00
841.00
881.00
881.00
+4.76%
80,700
1.07
May 29, 2025
873.00
877.00
841.00
841.00
841.00
-2.77%
27,300
0.32
May 28, 2025
897.00
897.00
865.00
865.00
865.00
-2.92%
13,100
0.12
May 27, 2025
893.00
901.00
878.00
891.00
891.00
+0.91%
26,700
0.21
May 26, 2025
906.00
913.00
870.00
883.00
883.00
-2.54%
43,400
0.34
May 23, 2025
913.00
958.00
880.00
906.00
906.00
-1.09%
153,700
1.24
May 22, 2025
895.00
948.00
894.00
916.00
916.00
+2.46%
271,500
2.25
May 21, 2025
837.00
917.00
812.00
894.00
894.00
+7.19%
172,200
1.46
May 20, 2025
815.00
843.00
815.00
834.00
834.00
+1.21%
13,700
0.12
May 19, 2025
838.00
838.00
811.00
824.00
824.00
-1.67%
10,600
0.09
May 16, 2025
836.00
858.00
800.00
838.00
838.00
+0.72%
23,200
0.20
May 15, 2025
820.00
842.00
813.00
832.00
832.00
0.00%
6,600
0.06
May 14, 2025
825.00
840.00
816.00
832.00
832.00
+1.22%
21,800
0.18
May 13, 2025
806.00
823.00
806.00
822.00
822.00
+1.99%
9,900
0.08
May 12, 2025
780.00
817.00
780.00
806.00
806.00
+3.33%
32,800
0.28
May 09, 2025
772.00
780.00
761.00
780.00
780.00
+1.96%
12,600
0.11
May 08, 2025
767.00
776.00
745.00
765.00
765.00
-0.78%
22,900
0.20
May 07, 2025
776.00
786.00
770.00
771.00
771.00
+0.13%
8,500
0.07
May 02, 2025
797.00
798.00
766.00
770.00
770.00
-3.75%
22,400
0.19
May 01, 2025
819.00
819.00
784.00
800.00
800.00
-1.36%
38,900
0.33
Apr 30, 2025
810.00
885.00
790.00
811.00
811.00
+0.12%
195,900
1.73
Apr 28, 2025
807.00
824.00
807.00
810.00
810.00
+0.87%
46,000
0.41
Rows: