Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
415.00
423.00
413.00
415.00
415.00
-0.95%
86,400
1.20
Dec 11, 2025
420.00
420.00
410.00
419.00
419.00
-0.24%
14,500
0.20
Dec 10, 2025
415.00
425.00
415.00
420.00
420.00
+1.20%
8,400
0.11
Dec 09, 2025
401.00
415.00
397.00
415.00
415.00
+3.23%
42,300
0.56
Dec 08, 2025
424.00
427.00
400.00
402.00
402.00
-6.29%
60,800
0.79
Dec 05, 2025
427.00
429.00
423.00
429.00
429.00
+0.47%
14,100
0.17
Dec 04, 2025
433.00
440.00
423.00
427.00
427.00
-3.17%
58,100
0.50
Dec 03, 2025
438.00
444.00
431.00
441.00
441.00
-0.23%
14,000
0.12
Dec 02, 2025
440.00
448.00
438.00
442.00
442.00
0.00%
80,000
0.69
Dec 01, 2025
464.00
464.00
442.00
442.00
442.00
-4.74%
140,500
1.23
Nov 28, 2025
455.00
467.00
455.00
464.00
464.00
+1.98%
7,900
0.07
Nov 27, 2025
459.00
467.00
454.00
455.00
455.00
-2.57%
9,100
0.08
Nov 26, 2025
457.00
468.00
453.00
467.00
467.00
+2.19%
18,000
0.16
Nov 25, 2025
460.00
460.00
447.00
457.00
457.00
+2.93%
19,600
0.17
Nov 21, 2025
435.00
462.00
435.00
444.00
444.00
+1.60%
35,800
0.31
Nov 20, 2025
451.00
460.00
437.00
437.00
437.00
+0.46%
28,700
0.25
Nov 19, 2025
457.00
460.00
435.00
435.00
435.00
-5.02%
35,200
0.31
Nov 18, 2025
480.00
492.00
454.00
458.00
458.00
-5.95%
79,900
0.70
Nov 17, 2025
520.00
520.00
482.00
487.00
487.00
-8.11%
33,300
0.29
Nov 14, 2025
524.00
542.00
518.00
530.00
530.00
+2.32%
32,700
0.29
Nov 13, 2025
529.00
538.00
518.00
518.00
518.00
-2.45%
9,100
0.08
Nov 12, 2025
516.00
546.00
516.00
531.00
531.00
+1.92%
47,600
0.42
Nov 11, 2025
509.00
529.00
508.00
521.00
521.00
+2.16%
18,400
0.16
Nov 10, 2025
522.00
522.00
505.00
510.00
510.00
+0.99%
14,400
0.13
Nov 07, 2025
501.00
517.00
501.00
505.00
505.00
0.00%
24,500
0.22
Nov 06, 2025
519.00
519.00
504.00
505.00
505.00
-2.70%
20,100
0.18
Nov 05, 2025
524.00
524.00
509.00
519.00
519.00
-0.95%
10,000
0.09
Nov 04, 2025
529.00
529.00
517.00
524.00
524.00
-0.95%
4,000
0.04
Oct 31, 2025
521.00
529.00
517.00
529.00
529.00
+1.54%
9,200
0.08
Oct 30, 2025
519.00
521.00
503.00
521.00
521.00
+2.36%
27,800
0.25
Oct 29, 2025
521.00
521.00
509.00
509.00
509.00
-2.68%
22,900
0.20
Oct 28, 2025
528.00
535.00
521.00
523.00
523.00
-0.95%
10,400
0.09
Oct 27, 2025
527.00
534.00
525.00
528.00
528.00
+0.38%
11,200
0.10
Oct 24, 2025
550.00
550.00
525.00
526.00
526.00
-3.31%
19,200
0.17
Oct 23, 2025
552.00
552.00
542.00
544.00
544.00
-1.81%
5,800
0.05
Oct 22, 2025
538.00
554.00
533.00
554.00
554.00
+2.78%
21,800
0.19
Oct 21, 2025
530.00
541.00
523.00
539.00
539.00
+1.89%
29,200
0.26
Oct 20, 2025
529.00
536.00
519.00
529.00
529.00
+1.73%
27,500
0.25
Oct 17, 2025
530.00
532.00
519.00
520.00
520.00
-2.07%
17,400
0.16
Oct 16, 2025
529.00
537.00
525.00
531.00
531.00
+0.57%
15,000
0.13
Oct 15, 2025
516.00
531.00
516.00
528.00
528.00
+1.15%
20,700
0.18
Oct 14, 2025
514.00
533.00
504.00
522.00
522.00
-0.19%
42,900
0.38
Oct 10, 2025
530.00
537.00
520.00
523.00
523.00
-0.95%
16,800
0.15
Oct 09, 2025
534.00
536.00
525.00
528.00
528.00
-1.49%
15,800
0.14
Oct 08, 2025
525.00
550.00
525.00
536.00
536.00
+0.37%
29,100
0.26
Oct 07, 2025
525.00
544.00
520.00
534.00
534.00
+0.95%
55,900
0.50
Oct 06, 2025
521.00
532.00
515.00
529.00
529.00
+1.54%
45,700
0.41
Oct 03, 2025
511.00
528.00
500.00
521.00
521.00
0.00%
132,500
1.21
Oct 02, 2025
545.00
548.00
521.00
521.00
521.00
-4.58%
102,100
0.94
Oct 01, 2025
617.00
618.00
545.00
546.00
546.00
-12.22%
406,600
3.95
Rows: