Education
About Us
Working with TipRanks
Follow Us
Japaniace Co., Ltd. (JP:9558)
:9558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,305.00
2,319.00
2,277.00
2,319.00
2,319.00
+1.05%
20,500
1.79
Jan 08, 2026
2,282.00
2,322.00
2,216.00
2,295.00
2,295.00
+0.57%
43,600
3.82
Jan 07, 2026
2,233.00
2,282.00
2,225.00
2,282.00
2,282.00
+2.29%
17,200
1.50
Jan 06, 2026
2,230.00
2,245.00
2,227.00
2,231.00
2,231.00
+0.04%
17,900
1.59
Jan 05, 2026
2,233.00
2,262.00
2,216.00
2,230.00
2,230.00
+2.15%
26,800
2.44
Jan 02, 2026
2,215.00
2,270.00
2,161.00
2,183.00
2,183.00
0.00%
0
0.00
Jan 01, 2026
2,215.00
2,270.00
2,161.00
2,183.00
2,183.00
0.00%
0
0.00
Dec 30, 2025
2,215.00
2,270.00
2,161.00
2,183.00
2,183.00
+0.83%
31,200
2.84
Dec 29, 2025
2,149.00
2,176.00
2,146.00
2,165.00
2,165.00
+0.79%
20,500
1.90
Dec 26, 2025
2,165.00
2,167.00
2,146.00
2,148.00
2,148.00
-0.79%
20,600
1.94
Dec 25, 2025
2,154.00
2,169.00
2,152.00
2,165.00
2,165.00
+0.60%
15,000
1.42
Dec 24, 2025
2,155.00
2,245.00
2,103.00
2,152.00
2,152.00
-0.19%
38,500
3.83
Dec 23, 2025
2,154.00
2,165.00
2,151.00
2,156.00
2,156.00
+0.56%
18,700
1.91
Dec 22, 2025
2,160.00
2,160.00
2,137.00
2,144.00
2,144.00
-0.05%
21,900
2.28
Dec 19, 2025
2,133.00
2,146.00
2,130.00
2,145.00
2,145.00
+0.70%
14,800
1.57
Dec 18, 2025
2,130.00
2,147.00
2,126.00
2,130.00
2,130.00
+0.09%
12,300
1.32
Dec 17, 2025
2,155.00
2,155.00
2,116.00
2,128.00
2,128.00
-1.25%
11,800
1.28
Dec 16, 2025
2,181.00
2,183.00
2,146.00
2,155.00
2,155.00
-2.40%
18,800
2.10
Dec 15, 2025
2,165.00
2,209.00
2,165.00
2,208.00
2,208.00
+0.41%
18,900
2.16
Dec 12, 2025
2,191.00
2,207.00
2,190.00
2,199.00
2,199.00
-0.05%
22,100
2.62
Dec 11, 2025
2,225.00
2,225.00
2,191.00
2,200.00
2,200.00
-0.99%
10,700
1.28
Dec 10, 2025
2,235.00
2,246.00
2,222.00
2,222.00
2,222.00
-0.58%
4,800
0.58
Dec 09, 2025
2,256.00
2,270.00
2,235.00
2,235.00
2,235.00
-0.84%
7,800
0.95
Dec 08, 2025
2,235.00
2,260.00
2,211.00
2,254.00
2,254.00
+0.85%
5,400
0.66
Dec 05, 2025
2,241.00
2,241.00
2,207.00
2,235.00
2,235.00
-0.18%
6,000
0.73
Dec 04, 2025
2,244.00
2,247.00
2,229.00
2,239.00
2,239.00
0.00%
9,400
1.15
Dec 03, 2025
2,238.00
2,247.00
2,236.00
2,239.00
2,239.00
+0.04%
5,800
0.71
Dec 02, 2025
2,262.00
2,262.00
2,238.00
2,238.00
2,238.00
-1.06%
8,100
0.99
Dec 01, 2025
2,283.00
2,306.00
2,262.00
2,262.00
2,262.00
-1.01%
17,500
2.20
Nov 28, 2025
2,320.00
2,320.00
2,275.00
2,285.00
2,285.00
-2.06%
15,100
1.93
Nov 27, 2025
2,351.00
2,359.00
2,303.00
2,333.00
2,333.00
-1.19%
20,000
2.61
Nov 26, 2025
2,402.00
2,419.00
2,400.00
2,411.00
2,361.00
+2.24%
9,700
1.28
Nov 25, 2025
2,394.00
2,499.00
2,388.00
2,408.00
2,358.06
+3.45%
17,200
2.32
Nov 21, 2025
2,380.00
2,385.00
2,362.00
2,377.00
2,327.70
+1.99%
4,000
0.54
Nov 20, 2025
2,380.00
2,380.00
2,361.00
2,380.00
2,330.64
+3.25%
2,800
0.38
Nov 19, 2025
2,350.00
2,360.00
2,340.00
2,354.00
2,305.18
+2.25%
4,600
0.62
Nov 18, 2025
2,379.00
2,387.00
2,351.00
2,351.00
2,302.24
+0.54%
7,300
0.98
Nov 17, 2025
2,414.00
2,414.00
2,380.00
2,388.00
2,338.48
+1.65%
6,100
0.82
Nov 14, 2025
2,393.00
2,405.00
2,392.00
2,399.00
2,349.25
+1.36%
4,500
0.61
Nov 13, 2025
2,400.00
2,418.00
2,384.00
2,417.00
2,366.88
+2.84%
12,500
1.71
Nov 12, 2025
2,398.00
2,401.00
2,390.00
2,400.00
2,350.23
+2.85%
4,600
0.63
Nov 11, 2025
2,397.00
2,397.00
2,371.00
2,383.00
2,333.58
+2.68%
3,600
0.49
Nov 10, 2025
2,362.00
2,375.00
2,351.00
2,370.00
2,320.85
+2.46%
4,100
0.55
Nov 07, 2025
2,370.00
2,370.00
2,352.00
2,362.00
2,313.02
+1.69%
1,800
0.24
Nov 06, 2025
2,393.00
2,394.00
2,351.00
2,372.00
2,322.81
+2.03%
5,200
0.68
Nov 05, 2025
2,386.00
2,396.00
2,328.00
2,374.00
2,324.77
-0.19%
15,300
2.06
Nov 04, 2025
2,418.00
2,437.00
2,385.00
2,429.00
2,378.63
+2.24%
10,300
1.41
Oct 31, 2025
2,447.00
2,450.00
2,424.00
2,426.00
2,375.69
+1.24%
7,000
0.97
Oct 30, 2025
2,410.00
2,447.00
2,390.00
2,447.00
2,396.25
+3.21%
16,700
2.38
Oct 29, 2025
2,457.00
2,482.00
2,421.00
2,421.00
2,370.79
+1.12%
5,800
0.83
Rows: