Japaniace Co., Ltd. (JP:9558)
:9558
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,195.00
2,195.00
2,168.00
2,187.00
2,187.00
-0.59%
9,200
0.51
Apr 08, 2026
2,207.00
2,207.00
2,170.00
2,200.00
2,200.00
-0.68%
29,100
1.61
Apr 07, 2026
2,137.00
2,216.00
2,135.00
2,215.00
2,215.00
+4.88%
56,400
3.16
Apr 06, 2026
2,139.00
2,139.00
2,099.00
2,112.00
2,112.00
+0.19%
28,900
1.64
Apr 03, 2026
2,109.00
2,129.00
2,106.00
2,108.00
2,108.00
-0.19%
5,800
0.32
Apr 02, 2026
2,123.00
2,134.00
2,108.00
2,112.00
2,112.00
-0.14%
6,900
0.38
Apr 01, 2026
2,123.00
2,123.00
2,100.00
2,115.00
2,115.00
+1.93%
7,700
0.43
Mar 31, 2026
2,071.00
2,089.00
2,060.00
2,075.00
2,075.00
-0.38%
12,100
0.68
Mar 30, 2026
2,110.00
2,110.00
2,056.00
2,083.00
2,083.00
-0.62%
15,000
0.83
Mar 27, 2026
2,070.00
2,110.00
2,070.00
2,096.00
2,096.00
+0.34%
11,500
0.63
Mar 26, 2026
2,096.00
2,096.00
2,066.00
2,089.00
2,089.00
-0.10%
8,100
0.44
Mar 25, 2026
2,075.00
2,095.00
2,068.00
2,091.00
2,091.00
+1.70%
14,600
0.79
Mar 24, 2026
2,075.00
2,075.00
2,053.00
2,056.00
2,056.00
+1.03%
19,200
1.02
Mar 23, 2026
2,085.00
2,085.00
2,030.00
2,035.00
2,035.00
-1.88%
27,600
1.48
Mar 20, 2026
2,074.00
2,104.00
2,070.00
2,074.00
2,074.00
0.00%
0
0.00
Mar 19, 2026
2,098.00
2,104.00
2,070.00
2,074.00
2,074.00
-1.61%
11,600
0.61
Mar 18, 2026
2,101.00
2,118.00
2,101.00
2,108.00
2,108.00
+0.57%
10,900
0.57
Mar 17, 2026
2,101.00
2,110.00
2,094.00
2,096.00
2,096.00
+0.05%
6,500
0.34
Mar 16, 2026
2,098.00
2,111.00
2,088.00
2,095.00
2,095.00
-0.14%
9,900
0.51
Mar 13, 2026
2,094.00
2,113.00
2,091.00
2,098.00
2,098.00
-0.66%
9,300
0.48
Mar 12, 2026
2,113.00
2,115.00
2,104.00
2,112.00
2,112.00
-1.17%
7,800
0.40
Mar 11, 2026
2,140.00
2,141.00
2,119.00
2,137.00
2,137.00
+0.14%
8,000
0.41
Mar 10, 2026
2,112.00
2,134.00
2,100.00
2,134.00
2,134.00
+1.38%
9,200
0.47
Mar 09, 2026
2,095.00
2,105.00
2,060.00
2,105.00
2,105.00
-0.89%
21,100
1.09
Mar 06, 2026
2,109.00
2,135.00
2,102.00
2,124.00
2,124.00
+0.24%
10,000
0.52
Mar 05, 2026
2,097.00
2,135.00
2,097.00
2,119.00
2,119.00
+2.57%
20,500
1.07
Mar 04, 2026
2,118.00
2,118.00
2,040.00
2,066.00
2,066.00
-2.64%
38,600
2.07
Mar 03, 2026
2,140.00
2,140.00
2,113.00
2,122.00
2,122.00
-0.84%
17,700
0.96
Mar 02, 2026
2,150.00
2,150.00
2,120.00
2,140.00
2,140.00
-0.51%
14,500
0.79
Feb 27, 2026
2,137.00
2,154.00
2,129.00
2,151.00
2,151.00
+1.13%
23,500
1.29
Feb 26, 2026
2,107.00
2,136.00
2,106.00
2,127.00
2,127.00
+0.85%
14,700
0.80
Feb 25, 2026
2,106.00
2,115.00
2,102.00
2,109.00
2,109.00
+0.14%
6,300
0.34
Feb 24, 2026
2,120.00
2,120.00
2,096.00
2,106.00
2,106.00
-0.61%
24,100
1.32
Feb 23, 2026
2,119.00
2,119.00
2,102.00
2,119.00
2,119.00
0.00%
0
0.00
Feb 20, 2026
2,116.00
2,119.00
2,102.00
2,119.00
2,119.00
+0.19%
14,400
0.78
Feb 19, 2026
2,122.00
2,124.00
2,109.00
2,115.00
2,115.00
-0.38%
30,800
1.72
Feb 18, 2026
2,123.00
2,130.00
2,114.00
2,123.00
2,123.00
0.00%
9,800
0.55
Feb 17, 2026
2,116.00
2,123.00
2,104.00
2,123.00
2,123.00
+0.28%
15,500
0.88
Feb 16, 2026
2,143.00
2,143.00
2,114.00
2,117.00
2,117.00
-1.12%
24,400
1.40
Feb 13, 2026
2,177.00
2,177.00
2,135.00
2,141.00
2,141.00
-1.43%
20,000
1.16
Feb 12, 2026
2,175.00
2,180.00
2,164.00
2,172.00
2,172.00
+0.51%
11,900
0.69
Feb 11, 2026
2,161.00
2,172.00
2,145.00
2,161.00
2,161.00
0.00%
0
0.00
Feb 10, 2026
2,145.00
2,172.00
2,145.00
2,161.00
2,161.00
+1.03%
22,200
1.31
Feb 09, 2026
2,142.00
2,145.00
2,130.00
2,139.00
2,139.00
0.00%
19,700
1.18
Feb 06, 2026
2,141.00
2,141.00
2,118.00
2,139.00
2,139.00
-0.09%
13,800
0.84
Feb 05, 2026
2,158.00
2,158.00
2,137.00
2,141.00
2,141.00
-0.79%
26,500
1.64
Feb 04, 2026
2,180.00
2,183.00
2,153.00
2,158.00
2,158.00
-0.32%
20,200
1.25
Feb 03, 2026
2,174.00
2,175.00
2,156.00
2,165.00
2,165.00
-0.09%
25,600
1.61
Feb 02, 2026
2,156.00
2,183.00
2,156.00
2,167.00
2,167.00
+0.56%
9,800
0.62
Jan 30, 2026
2,156.00
2,169.00
2,146.00
2,155.00
2,155.00
-0.23%
10,900
0.69
Rows: