Education
About Us
Working with TipRanks
Follow Us
Japaniace Co., Ltd. (JP:9558)
:9558
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,098.00
2,104.00
2,070.00
2,074.00
2,074.00
-1.61%
11,600
0.61
Mar 18, 2026
2,101.00
2,118.00
2,101.00
2,108.00
2,108.00
+0.57%
10,900
0.57
Mar 17, 2026
2,101.00
2,110.00
2,094.00
2,096.00
2,096.00
+0.05%
6,500
0.34
Mar 16, 2026
2,098.00
2,111.00
2,088.00
2,095.00
2,095.00
-0.14%
9,900
0.51
Mar 13, 2026
2,094.00
2,113.00
2,091.00
2,098.00
2,098.00
-0.66%
9,300
0.48
Mar 12, 2026
2,113.00
2,115.00
2,104.00
2,112.00
2,112.00
-1.17%
7,800
0.40
Mar 11, 2026
2,140.00
2,141.00
2,119.00
2,137.00
2,137.00
+0.14%
8,000
0.41
Mar 10, 2026
2,112.00
2,134.00
2,100.00
2,134.00
2,134.00
+1.38%
9,200
0.47
Mar 09, 2026
2,095.00
2,105.00
2,060.00
2,105.00
2,105.00
-0.89%
21,100
1.09
Mar 06, 2026
2,109.00
2,135.00
2,102.00
2,124.00
2,124.00
+0.24%
10,000
0.52
Mar 05, 2026
2,097.00
2,135.00
2,097.00
2,119.00
2,119.00
+2.57%
20,500
1.07
Mar 04, 2026
2,118.00
2,118.00
2,040.00
2,066.00
2,066.00
-2.64%
38,600
2.07
Mar 03, 2026
2,140.00
2,140.00
2,113.00
2,122.00
2,122.00
-0.84%
17,700
0.96
Mar 02, 2026
2,150.00
2,150.00
2,120.00
2,140.00
2,140.00
-0.51%
14,500
0.79
Feb 27, 2026
2,137.00
2,154.00
2,129.00
2,151.00
2,151.00
+1.13%
23,500
1.29
Feb 26, 2026
2,107.00
2,136.00
2,106.00
2,127.00
2,127.00
+0.85%
14,700
0.80
Feb 25, 2026
2,106.00
2,115.00
2,102.00
2,109.00
2,109.00
+0.14%
6,300
0.34
Feb 24, 2026
2,120.00
2,120.00
2,096.00
2,106.00
2,106.00
-0.61%
24,100
1.32
Feb 23, 2026
2,119.00
2,119.00
2,102.00
2,119.00
2,119.00
0.00%
0
0.00
Feb 20, 2026
2,116.00
2,119.00
2,102.00
2,119.00
2,119.00
+0.19%
14,400
0.78
Feb 19, 2026
2,122.00
2,124.00
2,109.00
2,115.00
2,115.00
-0.38%
30,800
1.72
Feb 18, 2026
2,123.00
2,130.00
2,114.00
2,123.00
2,123.00
0.00%
9,800
0.55
Feb 17, 2026
2,116.00
2,123.00
2,104.00
2,123.00
2,123.00
+0.28%
15,500
0.88
Feb 16, 2026
2,143.00
2,143.00
2,114.00
2,117.00
2,117.00
-1.12%
24,400
1.40
Feb 13, 2026
2,177.00
2,177.00
2,135.00
2,141.00
2,141.00
-1.43%
20,000
1.16
Feb 12, 2026
2,175.00
2,180.00
2,164.00
2,172.00
2,172.00
+0.51%
11,900
0.69
Feb 11, 2026
2,161.00
2,172.00
2,145.00
2,161.00
2,161.00
0.00%
0
0.00
Feb 10, 2026
2,145.00
2,172.00
2,145.00
2,161.00
2,161.00
+1.03%
22,200
1.31
Feb 09, 2026
2,142.00
2,145.00
2,130.00
2,139.00
2,139.00
0.00%
19,700
1.18
Feb 06, 2026
2,141.00
2,141.00
2,118.00
2,139.00
2,139.00
-0.09%
13,800
0.84
Feb 05, 2026
2,158.00
2,158.00
2,137.00
2,141.00
2,141.00
-0.79%
26,500
1.64
Feb 04, 2026
2,180.00
2,183.00
2,153.00
2,158.00
2,158.00
-0.32%
20,200
1.25
Feb 03, 2026
2,174.00
2,175.00
2,156.00
2,165.00
2,165.00
-0.09%
25,600
1.61
Feb 02, 2026
2,156.00
2,183.00
2,156.00
2,167.00
2,167.00
+0.56%
9,800
0.62
Jan 30, 2026
2,156.00
2,169.00
2,146.00
2,155.00
2,155.00
-0.23%
10,900
0.69
Jan 29, 2026
2,141.00
2,160.00
2,122.00
2,160.00
2,160.00
+0.89%
15,300
0.97
Jan 28, 2026
2,174.00
2,174.00
2,141.00
2,141.00
2,141.00
-1.38%
42,900
2.83
Jan 27, 2026
2,192.00
2,194.00
2,171.00
2,171.00
2,171.00
-1.09%
14,400
0.96
Jan 26, 2026
2,218.00
2,218.00
2,188.00
2,195.00
2,195.00
-1.08%
16,500
1.11
Jan 23, 2026
2,207.00
2,230.00
2,196.00
2,219.00
2,219.00
+1.09%
29,600
2.05
Jan 22, 2026
2,205.00
2,218.00
2,189.00
2,195.00
2,195.00
-0.14%
23,500
1.65
Jan 21, 2026
2,209.00
2,209.00
2,182.00
2,198.00
2,198.00
-0.50%
17,000
1.21
Jan 20, 2026
2,235.00
2,235.00
2,194.00
2,209.00
2,209.00
-0.59%
28,600
2.09
Jan 19, 2026
2,248.00
2,255.00
2,215.00
2,222.00
2,222.00
-0.94%
37,200
2.82
Jan 16, 2026
2,281.00
2,282.00
2,240.00
2,243.00
2,243.00
-1.54%
20,800
1.61
Jan 15, 2026
2,242.00
2,289.00
2,242.00
2,278.00
2,278.00
+1.83%
21,300
1.67
Jan 14, 2026
2,299.00
2,299.00
2,225.00
2,237.00
2,237.00
-1.19%
54,400
4.51
Jan 13, 2026
2,330.00
2,335.00
2,255.00
2,264.00
2,264.00
-2.37%
41,700
3.62
Jan 12, 2026
2,319.00
2,319.00
2,277.00
2,319.00
2,319.00
0.00%
0
0.00
Jan 09, 2026
2,305.00
2,319.00
2,277.00
2,319.00
2,319.00
+1.05%
20,500
1.79
Rows: