Education
About Us
Working with TipRanks
Follow Us
INTLOOP, Inc. (JP:9556)
:9556
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,998.00
2,030.00
1,967.00
1,996.00
1,996.00
+1.94%
107,400
1.16
Mar 17, 2026
2,011.00
2,048.00
1,934.00
1,958.00
1,958.00
-2.64%
265,700
2.98
Mar 16, 2026
2,035.00
2,049.00
1,962.00
2,011.00
2,011.00
-6.29%
435,500
5.20
Mar 13, 2026
2,579.00
2,670.00
2,111.00
2,146.00
2,146.00
-17.78%
967,800
13.72
Mar 12, 2026
2,650.00
2,656.00
2,585.00
2,610.00
2,610.00
-4.43%
149,900
2.05
Mar 11, 2026
2,720.00
2,771.00
2,664.00
2,731.00
2,731.00
-1.41%
128,900
1.78
Mar 10, 2026
2,811.00
2,811.00
2,688.00
2,770.00
2,770.00
-0.93%
86,200
1.20
Mar 09, 2026
2,727.00
2,796.00
2,710.00
2,796.00
2,796.00
-3.65%
99,700
1.40
Mar 06, 2026
2,762.00
2,919.00
2,762.00
2,902.00
2,902.00
+4.28%
69,400
0.97
Mar 05, 2026
2,771.00
2,832.00
2,761.00
2,783.00
2,783.00
+2.28%
75,800
1.07
Mar 04, 2026
2,800.00
2,826.00
2,694.00
2,721.00
2,721.00
-4.12%
98,900
1.42
Mar 03, 2026
2,931.00
2,946.00
2,834.00
2,838.00
2,838.00
-3.83%
89,200
1.29
Mar 02, 2026
3,025.00
3,025.00
2,951.00
2,951.00
2,951.00
-4.34%
55,800
0.81
Feb 27, 2026
3,090.00
3,175.00
3,050.00
3,085.00
3,085.00
+2.15%
53,000
0.77
Feb 26, 2026
2,980.00
3,070.00
2,930.00
3,020.00
3,020.00
+2.27%
64,600
0.94
Feb 25, 2026
2,965.00
3,030.00
2,935.00
2,953.00
2,953.00
-0.27%
72,500
1.07
Feb 24, 2026
3,070.00
3,095.00
2,956.00
2,961.00
2,961.00
-4.02%
73,000
1.08
Feb 23, 2026
3,085.00
3,175.00
3,070.00
3,085.00
3,085.00
0.00%
0
0.00
Feb 20, 2026
3,175.00
3,175.00
3,070.00
3,085.00
3,085.00
-2.83%
34,400
0.50
Feb 19, 2026
3,195.00
3,205.00
3,115.00
3,175.00
3,175.00
+0.32%
62,900
0.92
Feb 18, 2026
3,165.00
3,200.00
3,130.00
3,165.00
3,165.00
-1.25%
32,600
0.47
Feb 17, 2026
3,210.00
3,210.00
3,140.00
3,205.00
3,205.00
+1.75%
38,600
0.56
Feb 16, 2026
3,200.00
3,230.00
3,070.00
3,150.00
3,150.00
-3.37%
122,200
1.78
Feb 13, 2026
3,420.00
3,420.00
3,245.00
3,260.00
3,260.00
-5.23%
104,700
1.55
Feb 12, 2026
3,475.00
3,480.00
3,400.00
3,440.00
3,440.00
-0.58%
52,800
0.78
Feb 11, 2026
3,460.00
3,470.00
3,325.00
3,460.00
3,460.00
0.00%
0
0.00
Feb 10, 2026
3,355.00
3,470.00
3,325.00
3,460.00
3,460.00
+2.52%
41,400
0.59
Feb 09, 2026
3,335.00
3,375.00
3,260.00
3,375.00
3,375.00
+2.74%
58,600
0.84
Feb 06, 2026
3,305.00
3,305.00
3,215.00
3,285.00
3,285.00
-1.50%
74,600
1.08
Feb 05, 2026
3,230.00
3,395.00
3,135.00
3,335.00
3,335.00
+2.62%
125,200
1.83
Feb 04, 2026
3,350.00
3,355.00
3,220.00
3,250.00
3,250.00
-3.85%
216,800
3.28
Feb 03, 2026
3,540.00
3,565.00
3,380.00
3,380.00
3,380.00
-5.19%
138,800
2.15
Feb 02, 2026
3,585.00
3,600.00
3,530.00
3,565.00
3,565.00
-0.97%
96,500
1.50
Jan 30, 2026
3,595.00
3,625.00
3,550.00
3,600.00
3,600.00
+0.84%
55,500
0.86
Jan 29, 2026
3,640.00
3,660.00
3,500.00
3,570.00
3,570.00
-2.06%
79,800
1.24
Jan 28, 2026
3,650.00
3,675.00
3,600.00
3,645.00
3,645.00
-0.55%
59,300
0.92
Jan 27, 2026
3,700.00
3,720.00
3,635.00
3,665.00
3,665.00
+0.27%
26,700
0.41
Jan 26, 2026
3,750.00
3,750.00
3,585.00
3,655.00
3,655.00
-1.88%
77,800
1.21
Jan 23, 2026
3,645.00
3,780.00
3,645.00
3,725.00
3,725.00
+3.76%
51,100
0.80
Jan 22, 2026
3,670.00
3,695.00
3,535.00
3,590.00
3,590.00
-2.45%
94,600
1.50
Jan 21, 2026
3,645.00
3,720.00
3,635.00
3,680.00
3,680.00
-0.41%
42,500
0.67
Jan 20, 2026
3,705.00
3,740.00
3,670.00
3,695.00
3,695.00
-1.07%
46,100
0.71
Jan 19, 2026
3,765.00
3,815.00
3,720.00
3,735.00
3,735.00
0.00%
71,100
1.09
Jan 16, 2026
3,710.00
3,735.00
3,650.00
3,735.00
3,735.00
+0.95%
57,000
0.87
Jan 15, 2026
3,660.00
3,705.00
3,610.00
3,700.00
3,700.00
+0.68%
64,000
0.97
Jan 14, 2026
3,805.00
3,835.00
3,660.00
3,675.00
3,675.00
-3.29%
59,900
0.89
Jan 13, 2026
3,915.00
3,960.00
3,770.00
3,800.00
3,800.00
-2.69%
61,900
0.92
Jan 12, 2026
3,905.00
4,010.00
3,850.00
3,905.00
3,905.00
0.00%
0
0.00
Jan 09, 2026
3,850.00
4,010.00
3,850.00
3,905.00
3,905.00
+1.56%
86,700
1.25
Jan 08, 2026
3,725.00
3,900.00
3,725.00
3,845.00
3,845.00
+4.91%
69,100
0.99
Rows: