INTLOOP, Inc. (JP:9556)
:9556
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,933.00
1,968.00
1,894.00
1,949.00
1,949.00
+0.72%
112,800
1.09
Apr 08, 2026
1,896.00
1,935.00
1,895.00
1,935.00
1,935.00
+5.05%
105,700
1.02
Apr 07, 2026
1,788.00
1,844.00
1,780.00
1,842.00
1,842.00
+2.73%
100,400
0.97
Apr 06, 2026
1,781.00
1,817.00
1,772.00
1,793.00
1,793.00
+0.62%
60,100
0.58
Apr 03, 2026
1,761.00
1,825.00
1,761.00
1,782.00
1,782.00
+0.79%
84,000
0.81
Apr 02, 2026
1,807.00
1,830.00
1,758.00
1,768.00
1,768.00
-1.23%
83,200
0.79
Apr 01, 2026
1,767.00
1,804.00
1,748.00
1,790.00
1,790.00
+5.79%
97,900
0.94
Mar 31, 2026
1,732.00
1,766.00
1,692.00
1,692.00
1,692.00
-1.46%
99,300
0.97
Mar 30, 2026
1,682.00
1,721.00
1,664.00
1,717.00
1,717.00
-3.27%
124,600
1.22
Mar 27, 2026
1,736.00
1,800.00
1,736.00
1,775.00
1,775.00
+2.48%
126,800
1.26
Mar 26, 2026
1,807.00
1,807.00
1,722.00
1,732.00
1,732.00
-4.99%
133,800
1.35
Mar 25, 2026
1,781.00
1,847.00
1,769.00
1,823.00
1,823.00
+4.71%
106,900
1.09
Mar 24, 2026
1,795.00
1,795.00
1,725.00
1,741.00
1,741.00
-0.80%
138,100
1.43
Mar 23, 2026
1,799.00
1,800.00
1,755.00
1,755.00
1,755.00
-7.19%
162,600
1.72
Mar 20, 2026
1,891.00
1,950.00
1,876.00
1,891.00
1,891.00
0.00%
0
0.00
Mar 19, 2026
1,950.00
1,950.00
1,876.00
1,891.00
1,891.00
-5.26%
176,100
1.90
Mar 18, 2026
1,998.00
2,030.00
1,967.00
1,996.00
1,996.00
+1.94%
107,400
1.16
Mar 17, 2026
2,011.00
2,048.00
1,934.00
1,958.00
1,958.00
-2.64%
265,700
2.98
Mar 16, 2026
2,035.00
2,049.00
1,962.00
2,011.00
2,011.00
-6.29%
435,500
5.20
Mar 13, 2026
2,579.00
2,670.00
2,111.00
2,146.00
2,146.00
-17.78%
967,800
13.72
Mar 12, 2026
2,650.00
2,656.00
2,585.00
2,610.00
2,610.00
-4.43%
149,900
2.05
Mar 11, 2026
2,720.00
2,771.00
2,664.00
2,731.00
2,731.00
-1.41%
128,900
1.78
Mar 10, 2026
2,811.00
2,811.00
2,688.00
2,770.00
2,770.00
-0.93%
86,200
1.20
Mar 09, 2026
2,727.00
2,796.00
2,710.00
2,796.00
2,796.00
-3.65%
99,700
1.40
Mar 06, 2026
2,762.00
2,919.00
2,762.00
2,902.00
2,902.00
+4.28%
69,400
0.97
Mar 05, 2026
2,771.00
2,832.00
2,761.00
2,783.00
2,783.00
+2.28%
75,800
1.07
Mar 04, 2026
2,800.00
2,826.00
2,694.00
2,721.00
2,721.00
-4.12%
98,900
1.42
Mar 03, 2026
2,931.00
2,946.00
2,834.00
2,838.00
2,838.00
-3.83%
89,200
1.29
Mar 02, 2026
3,025.00
3,025.00
2,951.00
2,951.00
2,951.00
-4.34%
55,800
0.81
Feb 27, 2026
3,090.00
3,175.00
3,050.00
3,085.00
3,085.00
+2.15%
53,000
0.77
Feb 26, 2026
2,980.00
3,070.00
2,930.00
3,020.00
3,020.00
+2.27%
64,600
0.94
Feb 25, 2026
2,965.00
3,030.00
2,935.00
2,953.00
2,953.00
-0.27%
72,500
1.07
Feb 24, 2026
3,070.00
3,095.00
2,956.00
2,961.00
2,961.00
-4.02%
73,000
1.08
Feb 23, 2026
3,085.00
3,175.00
3,070.00
3,085.00
3,085.00
0.00%
0
0.00
Feb 20, 2026
3,175.00
3,175.00
3,070.00
3,085.00
3,085.00
-2.83%
34,400
0.50
Feb 19, 2026
3,195.00
3,205.00
3,115.00
3,175.00
3,175.00
+0.32%
62,900
0.92
Feb 18, 2026
3,165.00
3,200.00
3,130.00
3,165.00
3,165.00
-1.25%
32,600
0.47
Feb 17, 2026
3,210.00
3,210.00
3,140.00
3,205.00
3,205.00
+1.75%
38,600
0.56
Feb 16, 2026
3,200.00
3,230.00
3,070.00
3,150.00
3,150.00
-3.37%
122,200
1.78
Feb 13, 2026
3,420.00
3,420.00
3,245.00
3,260.00
3,260.00
-5.23%
104,700
1.55
Feb 12, 2026
3,475.00
3,480.00
3,400.00
3,440.00
3,440.00
-0.58%
52,800
0.78
Feb 11, 2026
3,460.00
3,470.00
3,325.00
3,460.00
3,460.00
0.00%
0
0.00
Feb 10, 2026
3,355.00
3,470.00
3,325.00
3,460.00
3,460.00
+2.52%
41,400
0.59
Feb 09, 2026
3,335.00
3,375.00
3,260.00
3,375.00
3,375.00
+2.74%
58,600
0.84
Feb 06, 2026
3,305.00
3,305.00
3,215.00
3,285.00
3,285.00
-1.50%
74,600
1.08
Feb 05, 2026
3,230.00
3,395.00
3,135.00
3,335.00
3,335.00
+2.62%
125,200
1.83
Feb 04, 2026
3,350.00
3,355.00
3,220.00
3,250.00
3,250.00
-3.85%
216,800
3.28
Feb 03, 2026
3,540.00
3,565.00
3,380.00
3,380.00
3,380.00
-5.19%
138,800
2.15
Feb 02, 2026
3,585.00
3,600.00
3,530.00
3,565.00
3,565.00
-0.97%
96,500
1.50
Jan 30, 2026
3,595.00
3,625.00
3,550.00
3,600.00
3,600.00
+0.84%
55,500
0.86
Rows: