INTLOOP, Inc. (JP:9556)
:9556
Want to see JP:9556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,804.00
1,804.00
1,689.00
1,698.00
1,698.00
-6.29%
83,800
0.79
May 19, 2026
1,770.00
1,864.00
1,770.00
1,812.00
1,812.00
+3.48%
73,000
0.69
May 18, 2026
1,797.00
1,815.00
1,740.00
1,751.00
1,751.00
-1.63%
50,000
0.48
May 15, 2026
1,800.00
1,829.00
1,757.00
1,780.00
1,780.00
-0.84%
44,400
0.42
May 14, 2026
1,881.00
1,885.00
1,782.00
1,795.00
1,795.00
-5.43%
61,400
0.58
May 13, 2026
1,888.00
1,910.00
1,885.00
1,898.00
1,898.00
-0.42%
27,000
0.25
May 12, 2026
1,955.00
1,955.00
1,889.00
1,906.00
1,906.00
-2.51%
51,900
0.48
May 11, 2026
1,961.00
1,961.00
1,926.00
1,955.00
1,955.00
-0.31%
45,700
0.43
May 08, 2026
1,911.00
1,977.00
1,901.00
1,961.00
1,961.00
+2.62%
51,500
0.48
May 07, 2026
1,944.00
1,944.00
1,901.00
1,911.00
1,911.00
+0.21%
53,100
0.50
May 06, 2026
1,918.00
1,933.00
1,864.00
1,907.00
1,907.00
0.00%
0
0.00
May 05, 2026
1,918.00
1,933.00
1,864.00
1,907.00
1,907.00
0.00%
0
0.00
May 04, 2026
1,918.00
1,933.00
1,864.00
1,907.00
1,907.00
0.00%
0
0.00
May 01, 2026
1,918.00
1,933.00
1,864.00
1,907.00
1,907.00
+0.74%
56,100
0.49
Apr 30, 2026
1,925.00
1,934.00
1,860.00
1,893.00
1,893.00
-2.82%
61,200
0.53
Apr 29, 2026
1,948.00
1,948.00
1,886.00
1,948.00
1,948.00
0.00%
0
0.00
Apr 28, 2026
1,911.00
1,948.00
1,886.00
1,948.00
1,948.00
+0.67%
53,200
0.46
Apr 27, 2026
1,921.00
1,958.00
1,917.00
1,935.00
1,935.00
-0.67%
58,900
0.51
Apr 24, 2026
1,998.00
2,015.00
1,937.00
1,948.00
1,948.00
-2.94%
74,000
0.64
Apr 23, 2026
2,050.00
2,055.00
1,985.00
2,007.00
2,007.00
-2.10%
79,800
0.69
Apr 22, 2026
2,099.00
2,126.00
2,037.00
2,050.00
2,050.00
-1.96%
79,500
0.69
Apr 21, 2026
2,103.00
2,127.00
2,077.00
2,091.00
2,091.00
-1.65%
70,700
0.61
Apr 20, 2026
2,099.00
2,134.00
2,063.00
2,126.00
2,126.00
+2.06%
91,000
0.79
Apr 17, 2026
2,047.00
2,112.00
2,047.00
2,083.00
2,083.00
+0.10%
102,800
0.90
Apr 16, 2026
2,123.00
2,141.00
2,038.00
2,081.00
2,081.00
+4.21%
155,500
1.38
Apr 15, 2026
1,954.00
2,047.00
1,949.00
1,997.00
1,997.00
+6.00%
205,000
1.86
Apr 14, 2026
1,824.00
1,905.00
1,816.00
1,884.00
1,884.00
+4.67%
100,600
0.92
Apr 13, 2026
1,795.00
1,805.00
1,755.00
1,800.00
1,800.00
-1.04%
158,300
1.47
Apr 10, 2026
1,910.00
1,915.00
1,818.00
1,819.00
1,819.00
-6.67%
204,700
1.94
Apr 09, 2026
1,933.00
1,968.00
1,894.00
1,949.00
1,949.00
+0.72%
112,800
1.09
Apr 08, 2026
1,896.00
1,935.00
1,895.00
1,935.00
1,935.00
+5.05%
105,700
1.02
Apr 07, 2026
1,788.00
1,844.00
1,780.00
1,842.00
1,842.00
+2.73%
100,400
0.97
Apr 06, 2026
1,781.00
1,817.00
1,772.00
1,793.00
1,793.00
+0.62%
60,100
0.58
Apr 03, 2026
1,761.00
1,825.00
1,761.00
1,782.00
1,782.00
+0.79%
84,000
0.81
Apr 02, 2026
1,807.00
1,830.00
1,758.00
1,768.00
1,768.00
-1.23%
83,200
0.79
Apr 01, 2026
1,767.00
1,804.00
1,748.00
1,790.00
1,790.00
+5.79%
97,900
0.94
Mar 31, 2026
1,732.00
1,766.00
1,692.00
1,692.00
1,692.00
-1.46%
99,300
0.97
Mar 30, 2026
1,682.00
1,721.00
1,664.00
1,717.00
1,717.00
-3.27%
124,600
1.22
Mar 27, 2026
1,736.00
1,800.00
1,736.00
1,775.00
1,775.00
+2.48%
126,800
1.26
Mar 26, 2026
1,807.00
1,807.00
1,722.00
1,732.00
1,732.00
-4.99%
133,800
1.35
Mar 25, 2026
1,781.00
1,847.00
1,769.00
1,823.00
1,823.00
+4.71%
106,900
1.09
Mar 24, 2026
1,795.00
1,795.00
1,725.00
1,741.00
1,741.00
-0.80%
138,100
1.43
Mar 23, 2026
1,799.00
1,800.00
1,755.00
1,755.00
1,755.00
-7.19%
162,600
1.72
Mar 20, 2026
1,891.00
1,950.00
1,876.00
1,891.00
1,891.00
0.00%
0
0.00
Mar 19, 2026
1,950.00
1,950.00
1,876.00
1,891.00
1,891.00
-5.26%
176,100
1.90
Mar 18, 2026
1,998.00
2,030.00
1,967.00
1,996.00
1,996.00
+1.94%
107,400
1.16
Mar 17, 2026
2,011.00
2,048.00
1,934.00
1,958.00
1,958.00
-2.64%
265,700
2.98
Mar 16, 2026
2,035.00
2,049.00
1,962.00
2,011.00
2,011.00
-6.29%
435,500
5.20
Mar 13, 2026
2,579.00
2,670.00
2,111.00
2,146.00
2,146.00
-17.78%
967,800
13.72
Mar 12, 2026
2,650.00
2,656.00
2,585.00
2,610.00
2,610.00
-4.43%
149,900
2.05
Rows: