Education
About Us
Working with TipRanks
Follow Us
INTLOOP, Inc. (JP:9556)
:9556
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,125.00
4,125.00
3,945.00
4,000.00
4,000.00
-4.65%
76,500
0.89
Dec 17, 2025
4,240.00
4,335.00
4,100.00
4,195.00
4,195.00
-0.71%
71,400
0.74
Dec 16, 2025
4,155.00
4,295.00
4,025.00
4,225.00
4,225.00
+1.56%
94,400
0.98
Dec 15, 2025
3,945.00
4,300.00
3,910.00
4,160.00
4,160.00
+3.61%
134,000
1.41
Dec 12, 2025
3,815.00
4,180.00
3,720.00
4,015.00
4,015.00
+6.92%
322,700
3.55
Dec 11, 2025
3,915.00
3,915.00
3,735.00
3,755.00
3,755.00
-4.09%
81,100
0.90
Dec 10, 2025
3,840.00
3,925.00
3,820.00
3,915.00
3,915.00
+1.95%
46,200
0.51
Dec 09, 2025
3,980.00
3,980.00
3,815.00
3,840.00
3,840.00
-3.27%
70,000
0.77
Dec 08, 2025
3,930.00
3,975.00
3,865.00
3,970.00
3,970.00
+2.85%
60,900
0.67
Dec 05, 2025
3,965.00
4,000.00
3,860.00
3,860.00
3,860.00
-2.65%
44,200
0.49
Dec 04, 2025
3,870.00
4,000.00
3,870.00
3,965.00
3,965.00
+1.67%
42,500
0.47
Dec 03, 2025
3,820.00
3,950.00
3,810.00
3,900.00
3,900.00
+1.69%
39,500
0.44
Dec 02, 2025
3,935.00
3,950.00
3,820.00
3,835.00
3,835.00
-1.29%
44,300
0.49
Dec 01, 2025
4,015.00
4,025.00
3,875.00
3,885.00
3,885.00
-3.00%
43,700
0.48
Nov 28, 2025
4,050.00
4,120.00
4,000.00
4,005.00
4,005.00
-0.37%
42,000
0.47
Nov 27, 2025
4,085.00
4,135.00
4,015.00
4,020.00
4,020.00
-0.25%
40,300
0.45
Nov 26, 2025
3,990.00
4,060.00
3,925.00
4,030.00
4,030.00
+2.81%
37,200
0.41
Nov 25, 2025
4,075.00
4,095.00
3,890.00
3,920.00
3,920.00
-2.85%
74,700
0.84
Nov 21, 2025
4,005.00
4,125.00
3,975.00
4,035.00
4,035.00
-0.98%
50,500
0.57
Nov 20, 2025
4,100.00
4,185.00
4,050.00
4,075.00
4,075.00
+1.12%
46,900
0.53
Nov 19, 2025
4,085.00
4,090.00
3,960.00
4,030.00
4,030.00
-0.37%
52,400
0.59
Nov 18, 2025
4,085.00
4,150.00
4,005.00
4,045.00
4,045.00
-2.41%
64,000
0.72
Nov 17, 2025
4,255.00
4,280.00
4,085.00
4,145.00
4,145.00
-4.16%
78,300
0.88
Nov 14, 2025
4,345.00
4,415.00
4,295.00
4,325.00
4,325.00
-2.04%
43,500
0.49
Nov 13, 2025
4,545.00
4,545.00
4,380.00
4,415.00
4,415.00
-2.75%
43,000
0.48
Nov 12, 2025
4,395.00
4,640.00
4,300.00
4,540.00
4,540.00
+3.89%
127,300
1.44
Nov 11, 2025
4,240.00
4,370.00
4,220.00
4,370.00
4,370.00
+4.05%
75,900
0.86
Nov 10, 2025
4,160.00
4,215.00
4,125.00
4,200.00
4,200.00
+1.94%
36,100
0.40
Nov 07, 2025
4,040.00
4,160.00
4,040.00
4,120.00
4,120.00
-0.24%
52,800
0.59
Nov 06, 2025
4,150.00
4,215.00
4,100.00
4,130.00
4,130.00
+0.73%
81,600
0.92
Nov 05, 2025
4,065.00
4,105.00
3,915.00
4,100.00
4,100.00
+0.86%
62,400
0.71
Nov 04, 2025
4,215.00
4,220.00
4,065.00
4,065.00
4,065.00
-3.56%
48,400
0.55
Oct 31, 2025
4,020.00
4,215.00
4,020.00
4,215.00
4,215.00
+5.24%
71,600
0.82
Oct 30, 2025
3,965.00
4,035.00
3,880.00
4,005.00
4,005.00
+1.26%
62,600
0.72
Oct 29, 2025
4,150.00
4,150.00
3,955.00
3,955.00
3,955.00
-4.35%
72,000
0.83
Oct 28, 2025
4,225.00
4,250.00
4,080.00
4,135.00
4,135.00
-1.55%
50,000
0.58
Oct 27, 2025
4,270.00
4,350.00
4,180.00
4,200.00
4,200.00
0.00%
66,500
0.76
Oct 24, 2025
4,200.00
4,210.00
4,145.00
4,200.00
4,200.00
+0.24%
39,200
0.45
Oct 23, 2025
4,260.00
4,280.00
4,170.00
4,190.00
4,190.00
-2.33%
44,400
0.50
Oct 22, 2025
4,340.00
4,390.00
4,290.00
4,290.00
4,290.00
-2.05%
43,900
0.50
Oct 21, 2025
4,400.00
4,430.00
4,315.00
4,380.00
4,380.00
-1.57%
72,400
0.82
Oct 20, 2025
4,280.00
4,450.00
4,205.00
4,450.00
4,450.00
+8.67%
113,100
1.30
Oct 17, 2025
4,330.00
4,340.00
4,055.00
4,095.00
4,095.00
-5.43%
103,200
1.21
Oct 16, 2025
4,415.00
4,430.00
4,260.00
4,330.00
4,330.00
-1.81%
77,700
0.92
Oct 15, 2025
4,210.00
4,410.00
4,165.00
4,410.00
4,410.00
+6.01%
90,300
1.08
Oct 14, 2025
4,335.00
4,385.00
4,160.00
4,160.00
4,160.00
-7.04%
133,100
1.62
Oct 10, 2025
4,480.00
4,580.00
4,415.00
4,475.00
4,475.00
+0.56%
74,000
0.91
Oct 09, 2025
4,525.00
4,600.00
4,395.00
4,450.00
4,450.00
-1.11%
94,900
1.17
Oct 08, 2025
4,455.00
4,525.00
4,400.00
4,500.00
4,500.00
+3.93%
107,300
1.33
Oct 07, 2025
4,275.00
4,385.00
4,235.00
4,330.00
4,330.00
+2.97%
90,400
1.11
Rows: