Education
About Us
Working with TipRanks
Follow Us
AViC Co. Ltd. (JP:9554)
:9554
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,351.00
1,370.00
1,315.00
1,328.00
1,328.00
-2.21%
38,700
0.77
Mar 13, 2026
1,348.00
1,373.00
1,332.00
1,358.00
1,358.00
-1.24%
18,800
0.37
Mar 12, 2026
1,428.00
1,428.00
1,353.00
1,375.00
1,375.00
-4.65%
47,100
0.94
Mar 11, 2026
1,450.00
1,487.00
1,442.00
1,442.00
1,442.00
-0.48%
56,400
1.14
Mar 10, 2026
1,380.00
1,466.00
1,352.00
1,449.00
1,449.00
+5.77%
70,900
1.44
Mar 09, 2026
1,333.00
1,376.00
1,303.00
1,370.00
1,370.00
-1.30%
54,100
1.11
Mar 06, 2026
1,328.00
1,397.00
1,310.00
1,388.00
1,388.00
+5.47%
54,300
1.13
Mar 05, 2026
1,308.00
1,351.00
1,283.00
1,316.00
1,316.00
+3.62%
32,000
0.67
Mar 04, 2026
1,271.00
1,300.00
1,250.00
1,270.00
1,270.00
-2.31%
86,500
1.85
Mar 03, 2026
1,364.00
1,365.00
1,291.00
1,300.00
1,300.00
-5.80%
120,900
2.68
Mar 02, 2026
1,410.00
1,428.00
1,378.00
1,380.00
1,380.00
-5.35%
64,500
1.45
Feb 27, 2026
1,454.00
1,492.00
1,439.00
1,458.00
1,458.00
+0.34%
56,200
1.27
Feb 26, 2026
1,346.00
1,505.00
1,343.00
1,453.00
1,453.00
+7.39%
258,700
6.39
Feb 25, 2026
1,335.00
1,394.00
1,311.00
1,353.00
1,353.00
+2.50%
53,200
1.34
Feb 24, 2026
1,410.00
1,414.00
1,311.00
1,320.00
1,320.00
-5.51%
82,700
2.13
Feb 23, 2026
1,397.00
1,421.00
1,350.00
1,397.00
1,397.00
0.00%
0
0.00
Feb 20, 2026
1,359.00
1,421.00
1,350.00
1,397.00
1,397.00
+2.65%
126,600
3.37
Feb 19, 2026
1,320.00
1,361.00
1,253.00
1,361.00
1,361.00
-1.31%
235,000
6.84
Feb 18, 2026
1,369.00
1,410.00
1,342.00
1,379.00
1,379.00
-1.43%
90,100
2.70
Feb 17, 2026
1,442.00
1,442.00
1,368.00
1,399.00
1,399.00
-4.05%
75,900
2.32
Feb 16, 2026
1,575.00
1,575.00
1,366.00
1,458.00
1,458.00
-5.02%
203,900
6.76
Feb 13, 2026
1,576.00
1,591.00
1,511.00
1,535.00
1,535.00
-3.40%
98,400
3.13
Feb 12, 2026
1,691.00
1,701.00
1,561.00
1,589.00
1,589.00
-7.51%
116,900
3.82
Feb 11, 2026
1,718.00
1,743.00
1,669.00
1,718.00
1,718.00
0.00%
0
0.00
Feb 10, 2026
1,720.00
1,743.00
1,669.00
1,718.00
1,718.00
+1.90%
85,400
2.87
Feb 09, 2026
1,740.00
1,740.00
1,682.00
1,686.00
1,686.00
-3.10%
80,900
2.81
Feb 06, 2026
1,846.00
1,850.00
1,710.00
1,740.00
1,740.00
-7.40%
89,800
3.25
Feb 05, 2026
1,900.00
1,909.00
1,820.00
1,879.00
1,879.00
-3.69%
77,500
2.92
Feb 04, 2026
2,113.00
2,113.00
1,942.00
1,951.00
1,951.00
-7.18%
71,000
2.78
Feb 03, 2026
2,112.00
2,115.00
2,080.00
2,102.00
2,102.00
+0.48%
7,600
0.30
Feb 02, 2026
2,172.00
2,182.00
2,065.00
2,092.00
2,092.00
-3.51%
33,500
1.33
Jan 30, 2026
2,150.00
2,168.00
2,107.00
2,168.00
2,168.00
+3.24%
20,500
0.80
Jan 29, 2026
2,160.00
2,160.00
2,085.00
2,100.00
2,100.00
-2.78%
31,300
1.23
Jan 28, 2026
2,180.00
2,183.00
2,139.00
2,160.00
2,160.00
+1.41%
27,200
1.06
Jan 27, 2026
2,121.00
2,167.00
2,069.00
2,130.00
2,130.00
+0.47%
25,400
1.00
Jan 26, 2026
2,197.00
2,221.00
2,117.00
2,120.00
2,120.00
-3.50%
19,900
0.77
Jan 23, 2026
2,150.00
2,260.00
2,150.00
2,197.00
2,197.00
+3.15%
24,000
0.93
Jan 22, 2026
2,177.00
2,177.00
2,103.00
2,130.00
2,130.00
-1.39%
21,100
0.82
Jan 21, 2026
2,183.00
2,209.00
2,118.00
2,160.00
2,160.00
-2.31%
21,000
0.82
Jan 20, 2026
2,262.00
2,264.00
2,211.00
2,211.00
2,211.00
-2.25%
18,100
0.71
Jan 19, 2026
2,257.00
2,283.00
2,242.00
2,262.00
2,262.00
0.00%
14,700
0.58
Jan 16, 2026
2,333.00
2,339.00
2,257.00
2,262.00
2,262.00
-2.71%
33,900
1.35
Jan 15, 2026
2,155.00
2,332.00
2,155.00
2,325.00
2,325.00
+7.89%
24,000
0.96
Jan 14, 2026
2,161.00
2,198.00
2,155.00
2,155.00
2,155.00
+0.05%
10,200
0.41
Jan 13, 2026
2,253.00
2,257.00
2,153.00
2,154.00
2,154.00
-2.97%
19,500
0.77
Jan 12, 2026
2,220.00
2,241.00
2,190.00
2,220.00
2,220.00
0.00%
0
0.00
Jan 09, 2026
2,229.00
2,241.00
2,190.00
2,220.00
2,220.00
+0.32%
18,200
0.70
Jan 08, 2026
2,094.00
2,218.00
2,076.00
2,213.00
2,213.00
+5.68%
29,300
1.14
Jan 07, 2026
2,070.00
2,108.00
2,049.00
2,094.00
2,094.00
+1.16%
20,200
0.79
Jan 06, 2026
2,106.00
2,119.00
2,066.00
2,070.00
2,070.00
-1.99%
23,400
0.90
Rows: