Education
About Us
Working with TipRanks
Follow Us
AViC Co. Ltd. (JP:9554)
:9554
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,000.00
2,178.00
1,963.00
2,136.00
2,136.00
+8.98%
60,000
1.93
Dec 18, 2025
1,979.00
1,983.00
1,943.00
1,960.00
1,960.00
-0.96%
29,100
0.93
Dec 17, 2025
1,941.00
1,990.00
1,918.00
1,979.00
1,979.00
+3.23%
31,600
1.00
Dec 16, 2025
1,910.00
1,940.00
1,897.00
1,917.00
1,917.00
+0.05%
40,100
1.20
Dec 15, 2025
1,985.00
1,985.00
1,906.00
1,916.00
1,916.00
-1.79%
17,000
0.50
Dec 12, 2025
1,925.00
1,968.00
1,918.00
1,951.00
1,951.00
+0.67%
23,300
0.68
Dec 11, 2025
2,030.00
2,030.00
1,916.00
1,938.00
1,938.00
-4.30%
35,800
1.04
Dec 10, 2025
2,114.00
2,116.00
2,023.00
2,025.00
2,025.00
-4.88%
31,900
0.92
Dec 09, 2025
2,092.00
2,130.00
2,085.00
2,129.00
2,129.00
+2.26%
13,900
0.39
Dec 08, 2025
2,120.00
2,120.00
2,040.00
2,082.00
2,082.00
+0.58%
14,500
0.40
Dec 05, 2025
2,100.00
2,115.00
2,070.00
2,070.00
2,070.00
-2.95%
13,200
0.37
Dec 04, 2025
2,042.00
2,133.00
2,032.00
2,133.00
2,133.00
+4.15%
20,500
0.57
Dec 03, 2025
2,104.00
2,113.00
2,041.00
2,048.00
2,048.00
-2.52%
33,000
0.90
Dec 02, 2025
2,230.00
2,230.00
2,101.00
2,101.00
2,101.00
-5.45%
32,700
0.89
Dec 01, 2025
2,174.00
2,226.00
2,140.00
2,222.00
2,222.00
+3.01%
23,100
0.63
Nov 28, 2025
2,170.00
2,178.00
2,142.00
2,157.00
2,157.00
-0.92%
13,100
0.35
Nov 27, 2025
2,115.00
2,177.00
2,108.00
2,177.00
2,177.00
+2.93%
21,500
0.57
Nov 26, 2025
2,118.00
2,129.00
2,075.00
2,115.00
2,115.00
+2.08%
22,700
0.60
Nov 25, 2025
2,127.00
2,128.00
2,060.00
2,072.00
2,072.00
-1.19%
24,400
0.64
Nov 21, 2025
2,026.00
2,100.00
2,023.00
2,097.00
2,097.00
+2.04%
28,900
0.75
Nov 20, 2025
2,100.00
2,117.00
2,043.00
2,055.00
2,055.00
-1.67%
27,900
0.72
Nov 19, 2025
2,096.00
2,130.00
2,070.00
2,090.00
2,090.00
+0.43%
32,200
0.82
Nov 18, 2025
2,128.00
2,145.00
2,054.00
2,081.00
2,081.00
-0.76%
45,400
1.11
Nov 17, 2025
2,097.00
2,130.00
2,036.00
2,097.00
2,097.00
+7.76%
178,100
4.59
Nov 14, 2025
1,952.00
1,999.00
1,932.00
1,946.00
1,946.00
-1.32%
65,100
1.70
Nov 13, 2025
1,980.00
2,004.00
1,960.00
1,972.00
1,972.00
-0.40%
15,100
0.39
Nov 12, 2025
1,925.00
2,003.00
1,925.00
1,980.00
1,980.00
+2.86%
21,300
0.56
Nov 11, 2025
1,921.00
1,958.00
1,905.00
1,925.00
1,925.00
+0.21%
14,100
0.37
Nov 10, 2025
1,867.00
1,927.00
1,867.00
1,921.00
1,921.00
+3.73%
20,500
0.53
Nov 07, 2025
1,853.00
1,869.00
1,843.00
1,852.00
1,852.00
-0.54%
7,900
0.20
Nov 06, 2025
1,830.00
1,870.00
1,830.00
1,862.00
1,862.00
+2.36%
6,500
0.17
Nov 05, 2025
1,814.00
1,832.00
1,791.00
1,819.00
1,819.00
-0.55%
16,700
0.42
Nov 04, 2025
1,851.00
1,868.00
1,826.00
1,829.00
1,829.00
-1.93%
8,400
0.21
Oct 31, 2025
1,812.00
1,900.00
1,799.00
1,865.00
1,865.00
+4.25%
39,700
1.02
Oct 30, 2025
1,752.00
1,808.00
1,752.00
1,789.00
1,789.00
+1.76%
21,500
0.55
Oct 29, 2025
1,797.00
1,797.00
1,720.00
1,758.00
1,758.00
-2.17%
41,200
1.07
Oct 28, 2025
1,820.00
1,820.00
1,790.00
1,797.00
1,797.00
-1.80%
12,400
0.32
Oct 27, 2025
1,855.00
1,865.00
1,774.00
1,830.00
1,830.00
-1.29%
52,400
1.37
Oct 24, 2025
1,902.00
1,902.00
1,854.00
1,854.00
1,854.00
-2.68%
17,900
0.47
Oct 23, 2025
1,890.00
1,915.00
1,876.00
1,905.00
1,905.00
+1.22%
12,500
0.32
Oct 22, 2025
1,880.00
1,920.00
1,876.00
1,882.00
1,882.00
+0.11%
17,000
0.44
Oct 21, 2025
1,900.00
1,921.00
1,872.00
1,880.00
1,880.00
-1.05%
10,200
0.26
Oct 20, 2025
1,880.00
1,910.00
1,871.00
1,900.00
1,900.00
+1.06%
13,900
0.36
Oct 17, 2025
1,919.00
1,919.00
1,875.00
1,880.00
1,880.00
-1.88%
12,300
0.31
Oct 16, 2025
1,974.00
1,984.00
1,916.00
1,916.00
1,916.00
-1.99%
12,100
0.31
Oct 15, 2025
1,924.00
1,968.00
1,890.00
1,955.00
1,955.00
+3.17%
19,500
0.49
Oct 14, 2025
1,926.00
1,940.00
1,872.00
1,895.00
1,895.00
-2.97%
41,200
1.04
Oct 10, 2025
1,945.00
2,000.00
1,945.00
1,953.00
1,953.00
+0.41%
29,000
0.73
Oct 09, 2025
1,991.00
2,000.00
1,945.00
1,945.00
1,945.00
-0.46%
17,800
0.45
Oct 08, 2025
1,977.00
1,994.00
1,954.00
1,954.00
1,954.00
-1.31%
14,500
0.36
Rows: