MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
779.00
780.00
757.00
766.00
766.00
-1.03%
101,800
0.25
Apr 09, 2026
798.00
798.00
755.00
774.00
774.00
-2.76%
169,300
0.42
Apr 08, 2026
780.00
797.00
770.00
796.00
796.00
+6.99%
228,200
0.57
Apr 07, 2026
754.00
768.00
735.00
744.00
744.00
-1.33%
134,100
0.33
Apr 06, 2026
761.00
774.00
751.00
754.00
754.00
0.00%
120,000
0.29
Apr 03, 2026
768.00
788.00
754.00
754.00
754.00
-1.57%
107,000
0.25
Apr 02, 2026
803.00
815.00
760.00
766.00
766.00
-1.03%
317,800
0.75
Apr 01, 2026
752.00
777.00
743.00
774.00
774.00
+7.05%
154,500
0.37
Mar 31, 2026
725.00
750.00
720.00
723.00
723.00
-1.77%
185,600
0.44
Mar 30, 2026
751.00
754.00
731.00
736.00
736.00
-5.76%
279,400
0.68
Mar 27, 2026
781.00
803.00
765.00
781.00
781.00
-1.26%
265,800
0.64
Mar 26, 2026
830.00
830.00
786.00
791.00
791.00
-4.35%
266,800
0.63
Mar 25, 2026
817.00
831.00
802.00
827.00
827.00
+3.12%
208,700
0.49
Mar 24, 2026
835.00
838.00
793.00
802.00
802.00
-0.37%
183,400
0.42
Mar 23, 2026
823.00
823.00
785.00
805.00
805.00
-5.41%
350,300
0.79
Mar 20, 2026
851.00
881.00
847.00
851.00
851.00
0.00%
0
0.00
Mar 19, 2026
870.00
881.00
847.00
851.00
851.00
-4.38%
250,300
0.52
Mar 18, 2026
871.00
891.00
850.00
890.00
890.00
+2.89%
334,500
0.67
Mar 17, 2026
880.00
885.00
845.00
865.00
865.00
+1.17%
331,700
0.66
Mar 16, 2026
838.00
860.00
815.00
855.00
855.00
+0.23%
447,800
0.90
Mar 13, 2026
866.00
887.00
851.00
853.00
853.00
-2.96%
355,500
0.71
Mar 12, 2026
915.00
916.00
877.00
879.00
879.00
-4.56%
453,800
0.91
Mar 11, 2026
910.00
957.00
895.00
921.00
921.00
+2.45%
854,700
1.75
Mar 10, 2026
862.00
911.00
855.00
899.00
899.00
+8.05%
922,900
1.93
Mar 09, 2026
818.00
850.00
815.00
832.00
832.00
-3.48%
448,600
0.95
Mar 06, 2026
826.00
868.00
812.00
862.00
862.00
+2.50%
492,200
1.05
Mar 05, 2026
824.00
857.00
817.00
841.00
841.00
+8.66%
506,700
1.09
Mar 04, 2026
801.00
838.00
760.00
774.00
774.00
-6.86%
926,700
2.03
Mar 03, 2026
877.00
890.00
831.00
831.00
831.00
-4.04%
566,700
1.24
Mar 02, 2026
858.00
899.00
841.00
866.00
866.00
-0.80%
627,900
1.38
Feb 27, 2026
840.00
882.00
832.00
873.00
873.00
+4.05%
675,500
1.50
Feb 26, 2026
818.00
850.00
810.00
839.00
839.00
+2.69%
561,600
1.25
Feb 25, 2026
804.00
842.00
802.00
817.00
817.00
+2.00%
371,600
0.83
Feb 24, 2026
823.00
828.00
784.00
801.00
801.00
-3.49%
437,800
0.98
Feb 23, 2026
830.00
879.00
820.00
830.00
830.00
0.00%
0
0.00
Feb 20, 2026
856.00
879.00
820.00
830.00
830.00
-1.54%
643,200
1.44
Feb 19, 2026
812.00
860.00
798.00
843.00
843.00
+7.66%
1,233,400
2.85
Feb 18, 2026
761.00
812.00
761.00
783.00
783.00
+2.76%
1,038,100
2.44
Feb 17, 2026
735.00
774.00
714.00
762.00
762.00
+2.97%
523,000
1.21
Feb 16, 2026
790.00
804.00
721.00
740.00
740.00
+3.64%
909,800
2.00
Feb 13, 2026
753.00
764.00
706.00
714.00
714.00
-7.03%
512,400
1.08
Feb 12, 2026
765.00
781.00
756.00
768.00
768.00
+0.13%
276,600
0.58
Feb 11, 2026
767.00
772.00
739.00
767.00
767.00
0.00%
0
0.00
Feb 10, 2026
740.00
772.00
739.00
767.00
767.00
+3.79%
261,800
0.54
Feb 09, 2026
705.00
747.00
705.00
739.00
739.00
+5.57%
339,600
0.70
Feb 06, 2026
731.00
738.00
696.00
700.00
700.00
-5.66%
397,600
0.83
Feb 05, 2026
722.00
749.00
713.00
742.00
742.00
+1.37%
195,400
0.41
Feb 04, 2026
757.00
760.00
732.00
732.00
732.00
-3.81%
267,300
0.56
Feb 03, 2026
774.00
775.00
733.00
761.00
761.00
-0.52%
390,900
0.82
Feb 02, 2026
781.00
791.00
764.00
765.00
765.00
-1.92%
263,200
0.56
Rows: