Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
540.00
551.00
531.00
540.00
540.00
-0.92%
317,800
0.74
Dec 01, 2025
530.00
553.00
527.00
545.00
545.00
+4.01%
502,300
1.17
Nov 28, 2025
522.00
537.00
511.00
524.00
524.00
+0.19%
358,900
0.82
Nov 27, 2025
502.00
528.00
499.00
523.00
523.00
+5.66%
345,500
0.76
Nov 26, 2025
502.00
505.00
489.00
495.00
495.00
+0.20%
211,400
0.45
Nov 25, 2025
523.00
523.00
485.00
494.00
494.00
-3.14%
407,600
0.86
Nov 21, 2025
509.00
524.00
504.00
510.00
510.00
-3.23%
347,300
0.71
Nov 20, 2025
557.00
558.00
520.00
527.00
527.00
-4.36%
488,000
0.99
Nov 19, 2025
555.00
556.00
508.00
551.00
551.00
-1.61%
1,026,900
2.01
Nov 18, 2025
577.00
625.00
555.00
560.00
560.00
-2.78%
2,277,600
4.48
Nov 17, 2025
554.00
576.00
540.00
576.00
576.00
+16.13%
1,699,300
3.44
Nov 14, 2025
486.00
501.00
481.00
496.00
496.00
+0.40%
647,100
1.32
Nov 13, 2025
483.00
498.00
477.00
494.00
494.00
-1.40%
411,900
0.85
Nov 12, 2025
470.00
502.00
470.00
501.00
501.00
+6.60%
374,800
0.77
Nov 11, 2025
467.00
473.00
463.00
470.00
470.00
+1.51%
160,800
0.33
Nov 10, 2025
456.00
467.00
452.00
463.00
463.00
+2.66%
146,600
0.30
Nov 07, 2025
451.00
458.00
445.00
451.00
451.00
-1.10%
138,500
0.28
Nov 06, 2025
448.00
462.00
441.00
456.00
456.00
+2.93%
232,100
0.47
Nov 05, 2025
437.00
443.00
423.00
443.00
443.00
+1.14%
159,600
0.32
Nov 04, 2025
448.00
448.00
430.00
438.00
438.00
-0.90%
141,600
0.28
Oct 31, 2025
437.00
444.00
432.00
442.00
442.00
+2.79%
119,600
0.24
Oct 30, 2025
428.00
437.00
423.00
430.00
430.00
+2.38%
252,500
0.50
Oct 29, 2025
445.00
445.00
416.00
420.00
420.00
-5.62%
324,200
0.63
Oct 28, 2025
464.00
464.00
440.00
445.00
445.00
-3.68%
268,000
0.52
Oct 27, 2025
451.00
474.00
451.00
462.00
462.00
+2.90%
279,600
0.54
Oct 24, 2025
452.00
454.00
445.00
449.00
449.00
+0.45%
106,300
0.20
Oct 23, 2025
450.00
456.00
443.00
447.00
447.00
-1.54%
151,100
0.28
Oct 22, 2025
438.00
456.00
437.00
454.00
454.00
+3.65%
148,300
0.27
Oct 21, 2025
450.00
452.00
435.00
438.00
438.00
-3.10%
216,600
0.40
Oct 20, 2025
444.00
452.00
436.00
452.00
452.00
+2.26%
188,100
0.34
Oct 17, 2025
450.00
453.00
442.00
442.00
442.00
-3.49%
165,400
0.29
Oct 16, 2025
452.00
459.00
452.00
458.00
458.00
+1.78%
127,400
0.22
Oct 15, 2025
450.00
460.00
446.00
450.00
450.00
-0.22%
141,300
0.24
Oct 14, 2025
444.00
459.00
441.00
451.00
451.00
+0.22%
217,200
0.37
Oct 10, 2025
482.00
482.00
450.00
450.00
450.00
-6.64%
369,400
0.62
Oct 09, 2025
480.00
484.00
475.00
482.00
482.00
-0.21%
128,500
0.21
Oct 08, 2025
476.00
489.00
473.00
483.00
483.00
+1.26%
117,500
0.19
Oct 07, 2025
470.00
487.00
467.00
477.00
477.00
+0.63%
240,900
0.39
Oct 06, 2025
498.00
507.00
471.00
474.00
474.00
-5.20%
486,400
0.80
Oct 03, 2025
490.00
515.00
488.00
500.00
500.00
+1.01%
316,500
0.51
Oct 02, 2025
486.00
501.00
479.00
495.00
495.00
+2.70%
354,800
0.56
Oct 01, 2025
464.00
486.00
454.00
482.00
482.00
+3.66%
621,800
0.96
Sep 30, 2025
471.00
473.00
455.00
465.00
465.00
+4.49%
533,400
0.80
Sep 29, 2025
472.00
473.00
432.00
445.00
445.00
-7.29%
819,100
1.21
Sep 26, 2025
514.00
519.00
469.00
480.00
480.00
-7.16%
956,300
1.38
Sep 25, 2025
532.00
535.00
517.00
517.00
517.00
-2.82%
315,600
0.40
Sep 24, 2025
550.00
551.00
531.00
532.00
532.00
-3.97%
385,100
0.47
Sep 22, 2025
576.00
582.00
554.00
554.00
554.00
-2.98%
329,400
0.40
Sep 19, 2025
599.00
599.00
571.00
571.00
571.00
-3.22%
411,000
0.49
Sep 18, 2025
593.00
603.00
584.00
590.00
590.00
+1.20%
696,900
0.83
Rows: