Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
774.00
775.00
733.00
761.00
761.00
-0.52%
390,900
0.82
Feb 02, 2026
781.00
791.00
764.00
765.00
765.00
-1.92%
263,200
0.56
Jan 30, 2026
764.00
785.00
750.00
780.00
780.00
+3.04%
455,300
0.97
Jan 29, 2026
715.00
761.00
704.00
757.00
757.00
+5.87%
422,400
0.91
Jan 28, 2026
748.00
748.00
713.00
715.00
715.00
-4.92%
463,300
1.00
Jan 27, 2026
785.00
786.00
750.00
752.00
752.00
-4.08%
310,700
0.67
Jan 26, 2026
789.00
802.00
772.00
784.00
784.00
+0.26%
286,300
0.62
Jan 23, 2026
789.00
796.00
779.00
782.00
782.00
-0.26%
175,900
0.38
Jan 22, 2026
770.00
788.00
756.00
784.00
784.00
+1.55%
305,700
0.67
Jan 21, 2026
780.00
791.00
756.00
772.00
772.00
-2.28%
394,600
0.87
Jan 20, 2026
794.00
799.00
776.00
790.00
790.00
+1.41%
336,000
0.74
Jan 19, 2026
765.00
784.00
748.00
779.00
779.00
+1.30%
412,200
0.92
Jan 16, 2026
784.00
785.00
746.00
769.00
769.00
-1.91%
537,700
1.21
Jan 15, 2026
731.00
788.00
731.00
784.00
784.00
+7.99%
669,000
1.54
Jan 14, 2026
715.00
732.00
710.00
726.00
726.00
+1.54%
349,500
0.81
Jan 13, 2026
738.00
744.00
706.00
715.00
715.00
+0.99%
451,100
1.05
Jan 12, 2026
708.00
708.00
680.00
708.00
708.00
0.00%
0
0.00
Jan 09, 2026
692.00
708.00
680.00
708.00
708.00
+2.76%
406,300
0.95
Jan 08, 2026
676.00
701.00
668.00
689.00
689.00
+1.62%
462,500
1.09
Jan 07, 2026
650.00
683.00
643.00
678.00
678.00
+2.88%
413,400
0.98
Jan 06, 2026
680.00
691.00
654.00
659.00
659.00
-2.51%
556,800
1.33
Jan 05, 2026
700.00
704.00
673.00
676.00
676.00
-0.44%
522,099
1.25
Jan 02, 2026
672.00
685.00
664.00
679.00
679.00
0.00%
0
0.00
Jan 01, 2026
672.00
685.00
664.00
679.00
679.00
0.00%
0
0.00
Dec 31, 2025
672.00
685.00
664.00
679.00
679.00
0.00%
0
0.00
Dec 30, 2025
672.00
685.00
664.00
679.00
679.00
+1.04%
445,100
1.00
Dec 29, 2025
699.00
699.00
660.00
672.00
672.00
-3.59%
633,800
1.40
Dec 26, 2025
699.00
710.00
685.00
697.00
697.00
+0.14%
534,700
1.19
Dec 25, 2025
670.00
710.00
659.00
696.00
696.00
+4.82%
915,200
2.08
Dec 24, 2025
672.00
686.00
650.00
664.00
664.00
-1.48%
722,100
1.66
Dec 23, 2025
669.00
708.00
658.00
674.00
674.00
+1.81%
1,377,200
3.29
Dec 22, 2025
637.00
670.00
633.00
662.00
662.00
+4.42%
1,319,800
3.23
Dec 19, 2025
593.00
650.00
587.00
634.00
634.00
+8.75%
1,341,100
3.40
Dec 18, 2025
561.00
593.00
560.00
583.00
583.00
+4.86%
609,200
1.56
Dec 17, 2025
553.00
563.00
536.00
556.00
556.00
+0.91%
197,700
0.50
Dec 16, 2025
580.00
580.00
549.00
551.00
551.00
-4.51%
397,900
1.00
Dec 15, 2025
572.00
583.00
557.00
577.00
577.00
+0.35%
235,000
0.59
Dec 12, 2025
557.00
575.00
555.00
575.00
575.00
+2.86%
254,500
0.64
Dec 11, 2025
554.00
573.00
545.00
559.00
559.00
+1.27%
315,700
0.79
Dec 10, 2025
550.00
564.00
550.00
552.00
552.00
0.00%
154,100
0.38
Dec 09, 2025
560.00
561.00
548.00
552.00
552.00
-1.60%
165,900
0.40
Dec 08, 2025
539.00
562.00
536.00
561.00
561.00
+3.70%
338,700
0.82
Dec 05, 2025
578.00
580.00
540.00
541.00
541.00
-5.75%
354,600
0.84
Dec 04, 2025
578.00
606.00
566.00
574.00
574.00
-2.38%
607,000
1.44
Dec 03, 2025
550.00
588.00
534.00
588.00
588.00
+8.89%
585,400
1.37
Dec 02, 2025
540.00
551.00
531.00
540.00
540.00
-0.92%
317,800
0.74
Dec 01, 2025
530.00
553.00
527.00
545.00
545.00
+4.01%
502,300
1.17
Nov 28, 2025
522.00
537.00
511.00
524.00
524.00
+0.19%
358,900
0.82
Nov 27, 2025
502.00
528.00
499.00
523.00
523.00
+5.66%
345,500
0.76
Nov 26, 2025
502.00
505.00
489.00
495.00
495.00
+0.20%
211,400
0.45
Rows: