MicroAd, Inc. (JP:9553)
:9553
Want to see JP:9553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
628.00
628.00
548.00
559.00
559.00
-11.97%
1,021,700
2.98
May 19, 2026
689.00
697.00
634.00
635.00
635.00
-7.03%
509,300
1.44
May 18, 2026
680.00
693.00
626.00
683.00
683.00
-9.54%
1,023,900
2.88
May 15, 2026
750.00
770.00
741.00
755.00
755.00
+1.07%
441,000
1.24
May 14, 2026
721.00
755.00
720.00
747.00
747.00
+4.48%
276,800
0.76
May 13, 2026
727.00
728.00
707.00
715.00
715.00
-1.65%
271,200
0.73
May 12, 2026
702.00
733.00
681.00
727.00
727.00
+2.97%
531,500
1.45
May 11, 2026
728.00
728.00
704.00
706.00
706.00
-2.62%
241,300
0.67
May 08, 2026
725.00
730.00
713.00
725.00
725.00
-0.68%
186,500
0.51
May 07, 2026
745.00
750.00
722.00
730.00
730.00
0.00%
197,900
0.54
May 06, 2026
743.00
755.00
725.00
730.00
730.00
0.00%
0
0.00
May 05, 2026
743.00
755.00
725.00
730.00
730.00
0.00%
0
0.00
May 04, 2026
743.00
755.00
725.00
730.00
730.00
0.00%
0
0.00
May 01, 2026
743.00
755.00
725.00
730.00
730.00
-2.01%
199,400
0.52
Apr 30, 2026
755.00
755.00
722.00
745.00
745.00
-3.25%
346,000
0.91
Apr 29, 2026
770.00
770.00
770.00
770.00
770.00
0.00%
0
0.00
Apr 28, 2026
749.00
793.00
729.00
770.00
770.00
+8.15%
577,100
1.50
Apr 27, 2026
750.00
777.00
703.00
712.00
712.00
-3.91%
494,600
1.28
Apr 24, 2026
764.00
768.00
738.00
741.00
741.00
-3.89%
353,300
0.92
Apr 23, 2026
824.00
839.00
761.00
771.00
771.00
-5.98%
459,800
1.20
Apr 22, 2026
831.00
839.00
810.00
820.00
820.00
-2.50%
323,600
0.85
Apr 21, 2026
841.00
860.00
835.00
841.00
841.00
+0.60%
318,400
0.84
Apr 20, 2026
810.00
842.00
791.00
836.00
836.00
+2.70%
363,700
0.96
Apr 17, 2026
783.00
814.00
777.00
814.00
814.00
+5.03%
398,800
1.05
Apr 16, 2026
787.00
798.00
768.00
775.00
775.00
+2.24%
227,500
0.60
Apr 15, 2026
769.00
780.00
753.00
758.00
758.00
-0.52%
264,500
0.69
Apr 14, 2026
764.00
779.00
755.00
762.00
762.00
+1.06%
158,700
0.40
Apr 13, 2026
751.00
757.00
732.00
754.00
754.00
-1.57%
175,300
0.44
Apr 10, 2026
779.00
780.00
757.00
766.00
766.00
-1.03%
101,800
0.25
Apr 09, 2026
798.00
798.00
755.00
774.00
774.00
-2.76%
169,300
0.42
Apr 08, 2026
780.00
797.00
770.00
796.00
796.00
+6.99%
228,200
0.57
Apr 07, 2026
754.00
768.00
735.00
744.00
744.00
-1.33%
134,100
0.33
Apr 06, 2026
761.00
774.00
751.00
754.00
754.00
0.00%
120,000
0.29
Apr 03, 2026
768.00
788.00
754.00
754.00
754.00
-1.57%
107,000
0.25
Apr 02, 2026
803.00
815.00
760.00
766.00
766.00
-1.03%
317,800
0.75
Apr 01, 2026
752.00
777.00
743.00
774.00
774.00
+7.05%
154,500
0.37
Mar 31, 2026
725.00
750.00
720.00
723.00
723.00
-1.77%
185,600
0.44
Mar 30, 2026
751.00
754.00
731.00
736.00
736.00
-5.76%
279,400
0.68
Mar 27, 2026
781.00
803.00
765.00
781.00
781.00
-1.26%
265,800
0.64
Mar 26, 2026
830.00
830.00
786.00
791.00
791.00
-4.35%
266,800
0.63
Mar 25, 2026
817.00
831.00
802.00
827.00
827.00
+3.12%
208,700
0.49
Mar 24, 2026
835.00
838.00
793.00
802.00
802.00
-0.37%
183,400
0.42
Mar 23, 2026
823.00
823.00
785.00
805.00
805.00
-5.41%
350,300
0.79
Mar 20, 2026
851.00
881.00
847.00
851.00
851.00
0.00%
0
0.00
Mar 19, 2026
870.00
881.00
847.00
851.00
851.00
-4.38%
250,300
0.52
Mar 18, 2026
871.00
891.00
850.00
890.00
890.00
+2.89%
334,500
0.67
Mar 17, 2026
880.00
885.00
845.00
865.00
865.00
+1.17%
331,700
0.66
Mar 16, 2026
838.00
860.00
815.00
855.00
855.00
+0.23%
447,800
0.90
Mar 13, 2026
866.00
887.00
851.00
853.00
853.00
-2.96%
355,500
0.71
Mar 12, 2026
915.00
916.00
877.00
879.00
879.00
-4.56%
453,800
0.91
Rows: