Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
738.00
744.00
706.00
715.00
715.00
+0.99%
451,100
1.05
Jan 12, 2026
708.00
708.00
680.00
708.00
708.00
0.00%
0
0.00
Jan 09, 2026
692.00
708.00
680.00
708.00
708.00
+2.76%
406,300
0.95
Jan 08, 2026
676.00
701.00
668.00
689.00
689.00
+1.62%
462,500
1.09
Jan 07, 2026
650.00
683.00
643.00
678.00
678.00
+2.88%
413,400
0.98
Jan 06, 2026
680.00
691.00
654.00
659.00
659.00
-2.51%
556,800
1.33
Jan 05, 2026
700.00
704.00
673.00
676.00
676.00
-0.44%
522,099
1.25
Jan 02, 2026
672.00
685.00
664.00
679.00
679.00
0.00%
0
0.00
Jan 01, 2026
672.00
685.00
664.00
679.00
679.00
0.00%
0
0.00
Dec 31, 2025
672.00
685.00
664.00
679.00
679.00
0.00%
0
0.00
Dec 30, 2025
672.00
685.00
664.00
679.00
679.00
+1.04%
445,100
1.00
Dec 29, 2025
699.00
699.00
660.00
672.00
672.00
-3.59%
633,800
1.40
Dec 26, 2025
699.00
710.00
685.00
697.00
697.00
+0.14%
534,700
1.19
Dec 25, 2025
670.00
710.00
659.00
696.00
696.00
+4.82%
915,200
2.08
Dec 24, 2025
672.00
686.00
650.00
664.00
664.00
-1.48%
722,100
1.66
Dec 23, 2025
669.00
708.00
658.00
674.00
674.00
+1.81%
1,377,200
3.29
Dec 22, 2025
637.00
670.00
633.00
662.00
662.00
+4.42%
1,319,800
3.23
Dec 19, 2025
593.00
650.00
587.00
634.00
634.00
+8.75%
1,341,100
3.40
Dec 18, 2025
561.00
593.00
560.00
583.00
583.00
+4.86%
609,200
1.56
Dec 17, 2025
553.00
563.00
536.00
556.00
556.00
+0.91%
197,700
0.50
Dec 16, 2025
580.00
580.00
549.00
551.00
551.00
-4.51%
397,900
1.00
Dec 15, 2025
572.00
583.00
557.00
577.00
577.00
+0.35%
235,000
0.59
Dec 12, 2025
557.00
575.00
555.00
575.00
575.00
+2.86%
254,500
0.64
Dec 11, 2025
554.00
573.00
545.00
559.00
559.00
+1.27%
315,700
0.79
Dec 10, 2025
550.00
564.00
550.00
552.00
552.00
0.00%
154,100
0.38
Dec 09, 2025
560.00
561.00
548.00
552.00
552.00
-1.60%
165,900
0.40
Dec 08, 2025
539.00
562.00
536.00
561.00
561.00
+3.70%
338,700
0.82
Dec 05, 2025
578.00
580.00
540.00
541.00
541.00
-5.75%
354,600
0.84
Dec 04, 2025
578.00
606.00
566.00
574.00
574.00
-2.38%
607,000
1.44
Dec 03, 2025
550.00
588.00
534.00
588.00
588.00
+8.89%
585,400
1.37
Dec 02, 2025
540.00
551.00
531.00
540.00
540.00
-0.92%
317,800
0.74
Dec 01, 2025
530.00
553.00
527.00
545.00
545.00
+4.01%
502,300
1.17
Nov 28, 2025
522.00
537.00
511.00
524.00
524.00
+0.19%
358,900
0.82
Nov 27, 2025
502.00
528.00
499.00
523.00
523.00
+5.66%
345,500
0.76
Nov 26, 2025
502.00
505.00
489.00
495.00
495.00
+0.20%
211,400
0.45
Nov 25, 2025
523.00
523.00
485.00
494.00
494.00
-3.14%
407,600
0.86
Nov 21, 2025
509.00
524.00
504.00
510.00
510.00
-3.23%
347,300
0.71
Nov 20, 2025
557.00
558.00
520.00
527.00
527.00
-4.36%
488,000
0.99
Nov 19, 2025
555.00
556.00
508.00
551.00
551.00
-1.61%
1,026,900
2.01
Nov 18, 2025
577.00
625.00
555.00
560.00
560.00
-2.78%
2,277,600
4.48
Nov 17, 2025
554.00
576.00
540.00
576.00
576.00
+16.13%
1,699,300
3.44
Nov 14, 2025
486.00
501.00
481.00
496.00
496.00
+0.40%
647,100
1.32
Nov 13, 2025
483.00
498.00
477.00
494.00
494.00
-1.40%
411,900
0.85
Nov 12, 2025
470.00
502.00
470.00
501.00
501.00
+6.60%
374,800
0.77
Nov 11, 2025
467.00
473.00
463.00
470.00
470.00
+1.51%
160,800
0.33
Nov 10, 2025
456.00
467.00
452.00
463.00
463.00
+2.66%
146,600
0.30
Nov 07, 2025
451.00
458.00
445.00
451.00
451.00
-1.10%
138,500
0.28
Nov 06, 2025
448.00
462.00
441.00
456.00
456.00
+2.93%
232,100
0.47
Nov 05, 2025
437.00
443.00
423.00
443.00
443.00
+1.14%
159,600
0.32
Nov 04, 2025
448.00
448.00
430.00
438.00
438.00
-0.90%
141,600
0.28
Rows: