Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
499.00
535.00
499.00
519.00
519.00
+4.64%
759,000
0.97
Jul 15, 2025
520.00
540.00
490.00
496.00
496.00
-1.20%
1,394,900
1.83
Jul 14, 2025
508.00
519.00
498.00
502.00
502.00
-1.95%
496,500
0.65
Jul 11, 2025
519.00
525.00
510.00
512.00
512.00
-0.97%
351,700
0.46
Jul 10, 2025
529.00
532.00
507.00
517.00
517.00
-1.90%
472,000
0.63
Jul 09, 2025
505.00
531.00
504.00
527.00
527.00
+4.36%
619,400
0.83
Jul 08, 2025
488.00
515.00
486.00
505.00
505.00
+2.43%
581,400
0.77
Jul 07, 2025
458.00
496.00
452.00
493.00
493.00
+6.94%
770,700
1.02
Jul 04, 2025
477.00
483.00
461.00
461.00
461.00
-2.95%
438,500
0.58
Jul 03, 2025
465.00
477.00
464.00
475.00
475.00
+1.06%
423,900
0.57
Jul 02, 2025
473.00
486.00
465.00
470.00
470.00
-3.69%
886,300
1.20
Jul 01, 2025
520.00
523.00
486.00
488.00
488.00
-5.79%
1,378,000
1.90
Jun 30, 2025
486.00
521.00
468.00
518.00
518.00
+8.37%
1,466,500
2.08
Jun 27, 2025
506.00
506.00
460.00
478.00
478.00
-6.64%
1,727,700
2.53
Jun 26, 2025
527.00
540.00
502.00
512.00
512.00
-6.40%
1,382,700
2.07
Jun 25, 2025
575.00
579.00
540.00
547.00
547.00
-6.50%
1,755,400
2.68
Jun 24, 2025
524.00
601.00
521.00
585.00
585.00
+13.59%
6,965,200
12.66
Jun 23, 2025
464.00
515.00
455.00
515.00
515.00
+8.65%
1,361,600
2.55
Jun 20, 2025
477.00
483.00
462.00
474.00
474.00
+1.72%
878,500
1.63
Jun 19, 2025
440.00
473.00
438.00
466.00
466.00
+5.43%
1,132,000
2.16
Jun 18, 2025
457.00
461.00
439.00
442.00
442.00
-2.43%
920,600
1.80
Jun 17, 2025
460.00
464.00
436.00
453.00
453.00
+5.84%
1,112,600
2.24
Jun 16, 2025
407.00
433.00
404.00
428.00
428.00
+4.14%
610,200
1.23
Jun 13, 2025
441.00
441.00
408.00
411.00
411.00
-4.20%
762,200
1.55
Jun 12, 2025
426.00
434.00
421.00
429.00
429.00
+0.94%
732,900
1.50
Jun 11, 2025
422.00
429.00
415.00
425.00
425.00
+2.66%
775,800
1.59
Jun 10, 2025
397.00
415.00
392.00
414.00
414.00
+5.08%
729,500
1.52
Jun 09, 2025
389.00
404.00
385.00
394.00
394.00
+5.63%
895,800
1.91
Jun 06, 2025
375.00
385.00
366.00
373.00
373.00
-2.61%
654,700
1.41
Jun 05, 2025
400.00
400.00
379.00
383.00
383.00
-4.01%
777,700
1.71
Jun 04, 2025
380.00
418.00
373.00
399.00
399.00
+7.26%
2,918,500
7.11
Jun 03, 2025
391.00
410.00
364.00
372.00
372.00
+4.49%
3,700,300
10.44
Jun 02, 2025
335.00
356.00
330.00
356.00
356.00
+6.59%
308,400
0.88
May 30, 2025
326.00
345.00
322.00
334.00
334.00
+1.52%
223,900
0.64
May 29, 2025
334.00
336.00
328.00
329.00
329.00
-1.50%
171,600
0.49
May 28, 2025
344.00
345.00
333.00
334.00
334.00
-1.47%
162,100
0.46
May 27, 2025
334.00
341.00
332.00
339.00
339.00
+1.50%
143,900
0.41
May 26, 2025
327.00
339.00
321.00
334.00
334.00
+1.52%
154,500
0.43
May 23, 2025
343.00
345.00
329.00
329.00
329.00
-4.64%
326,400
0.92
May 22, 2025
345.00
352.00
342.00
345.00
345.00
-1.71%
275,400
0.76
May 21, 2025
359.00
359.00
349.00
351.00
351.00
-1.13%
197,300
0.54
May 20, 2025
357.00
366.00
348.00
355.00
355.00
0.00%
451,800
1.25
May 19, 2025
384.00
384.00
353.00
355.00
355.00
-8.97%
988,600
2.83
May 16, 2025
351.00
396.00
350.00
390.00
390.00
+17.82%
2,125,600
6.68
May 15, 2025
330.00
338.00
317.00
331.00
331.00
0.00%
617,200
1.98
May 14, 2025
329.00
335.00
326.00
331.00
331.00
+1.22%
134,400
0.43
May 13, 2025
327.00
335.00
326.00
327.00
327.00
+2.51%
192,500
0.62
May 12, 2025
319.00
321.00
313.00
319.00
319.00
0.00%
110,900
0.36
May 09, 2025
310.00
322.00
309.00
319.00
319.00
+2.57%
126,700
0.40
May 08, 2025
320.00
320.00
306.00
311.00
311.00
-3.12%
173,000
0.55
Rows: