Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
477.00
483.00
462.00
474.00
474.00
+1.72%
878,500
1.63
Jun 19, 2025
440.00
473.00
438.00
466.00
466.00
+5.43%
1,132,000
2.16
Jun 18, 2025
457.00
461.00
439.00
442.00
442.00
-2.43%
920,600
1.80
Jun 17, 2025
460.00
464.00
436.00
453.00
453.00
+5.84%
1,112,600
2.24
Jun 16, 2025
407.00
433.00
404.00
428.00
428.00
+4.14%
610,200
1.23
Jun 13, 2025
441.00
441.00
408.00
411.00
411.00
-4.20%
762,200
1.55
Jun 12, 2025
426.00
434.00
421.00
429.00
429.00
+0.94%
732,900
1.50
Jun 11, 2025
422.00
429.00
415.00
425.00
425.00
+2.66%
775,800
1.59
Jun 10, 2025
397.00
415.00
392.00
414.00
414.00
+5.08%
729,500
1.52
Jun 09, 2025
389.00
404.00
385.00
394.00
394.00
+5.63%
895,800
1.91
Jun 06, 2025
375.00
385.00
366.00
373.00
373.00
-2.61%
654,700
1.41
Jun 05, 2025
400.00
400.00
379.00
383.00
383.00
-4.01%
777,700
1.71
Jun 04, 2025
380.00
418.00
373.00
399.00
399.00
+7.26%
2,918,500
7.11
Jun 03, 2025
391.00
410.00
364.00
372.00
372.00
+4.49%
3,700,300
10.44
Jun 02, 2025
335.00
356.00
330.00
356.00
356.00
+6.59%
308,400
0.88
May 30, 2025
326.00
345.00
322.00
334.00
334.00
+1.52%
223,900
0.64
May 29, 2025
334.00
336.00
328.00
329.00
329.00
-1.50%
171,600
0.49
May 28, 2025
344.00
345.00
333.00
334.00
334.00
-1.47%
162,100
0.46
May 27, 2025
334.00
341.00
332.00
339.00
339.00
+1.50%
143,900
0.41
May 26, 2025
327.00
339.00
321.00
334.00
334.00
+1.52%
154,500
0.43
May 23, 2025
343.00
345.00
329.00
329.00
329.00
-4.64%
326,400
0.92
May 22, 2025
345.00
352.00
342.00
345.00
345.00
-1.71%
275,400
0.76
May 21, 2025
359.00
359.00
349.00
351.00
351.00
-1.13%
197,300
0.54
May 20, 2025
357.00
366.00
348.00
355.00
355.00
0.00%
451,800
1.25
May 19, 2025
384.00
384.00
353.00
355.00
355.00
-8.97%
988,600
2.83
May 16, 2025
351.00
396.00
350.00
390.00
390.00
+17.82%
2,125,600
6.68
May 15, 2025
330.00
338.00
317.00
331.00
331.00
0.00%
617,200
1.98
May 14, 2025
329.00
335.00
326.00
331.00
331.00
+1.22%
134,400
0.43
May 13, 2025
327.00
335.00
326.00
327.00
327.00
+2.51%
192,500
0.62
May 12, 2025
319.00
321.00
313.00
319.00
319.00
0.00%
110,900
0.36
May 09, 2025
310.00
322.00
309.00
319.00
319.00
+2.57%
126,700
0.40
May 08, 2025
320.00
320.00
306.00
311.00
311.00
-3.12%
173,000
0.55
May 07, 2025
328.00
328.00
316.00
321.00
321.00
-1.23%
114,800
0.37
May 02, 2025
326.00
328.00
320.00
325.00
325.00
-0.61%
82,700
0.26
May 01, 2025
331.00
335.00
322.00
327.00
327.00
-1.21%
119,800
0.38
Apr 30, 2025
324.00
333.00
319.00
331.00
331.00
+3.76%
217,000
0.68
Apr 28, 2025
324.00
331.00
313.00
319.00
319.00
-1.54%
429,000
1.36
Apr 25, 2025
328.00
336.00
323.00
324.00
324.00
-1.22%
149,800
0.47
Apr 24, 2025
333.00
341.00
321.00
328.00
328.00
-1.50%
377,900
1.21
Apr 23, 2025
340.00
340.00
330.00
333.00
333.00
-0.30%
189,400
0.61
Apr 22, 2025
334.00
339.00
331.00
334.00
334.00
-1.47%
228,900
0.74
Apr 21, 2025
327.00
339.00
325.00
339.00
339.00
+4.31%
385,200
1.26
Apr 18, 2025
308.00
325.00
308.00
325.00
325.00
+5.86%
268,900
0.87
Apr 17, 2025
309.00
316.00
306.00
307.00
307.00
-0.65%
219,100
0.71
Apr 16, 2025
312.00
315.00
304.00
309.00
309.00
-1.59%
216,300
0.69
Apr 15, 2025
313.00
324.00
312.00
314.00
314.00
+0.32%
184,800
0.58
Apr 14, 2025
312.00
318.00
308.00
313.00
313.00
+1.29%
293,500
0.89
Apr 11, 2025
275.00
309.00
273.00
309.00
309.00
+9.96%
366,600
1.11
Apr 10, 2025
286.00
286.00
272.00
281.00
281.00
+8.91%
222,800
0.67
Apr 09, 2025
268.00
268.00
250.00
258.00
258.00
-3.73%
217,100
0.63
Rows: