Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
550.00
551.00
531.00
532.00
532.00
-3.97%
385,100
0.47
Sep 22, 2025
576.00
582.00
554.00
554.00
554.00
-2.98%
329,400
0.40
Sep 19, 2025
599.00
599.00
571.00
571.00
571.00
-3.22%
411,000
0.49
Sep 18, 2025
593.00
603.00
584.00
590.00
590.00
+1.20%
696,900
0.83
Sep 17, 2025
562.00
586.00
556.00
583.00
583.00
+3.74%
440,400
0.52
Sep 16, 2025
542.00
562.00
535.00
562.00
562.00
+3.12%
328,100
0.39
Sep 12, 2025
553.00
560.00
531.00
545.00
545.00
-2.50%
650,400
0.76
Sep 11, 2025
573.00
575.00
555.00
559.00
559.00
-3.12%
355,700
0.41
Sep 10, 2025
574.00
581.00
564.00
577.00
577.00
+0.52%
290,100
0.34
Sep 09, 2025
574.00
581.00
565.00
574.00
574.00
+0.53%
348,900
0.40
Sep 08, 2025
577.00
588.00
568.00
571.00
571.00
-0.35%
356,700
0.41
Sep 05, 2025
588.00
588.00
572.00
573.00
573.00
-2.55%
310,200
0.35
Sep 04, 2025
563.00
593.00
563.00
588.00
588.00
+4.81%
657,600
0.74
Sep 03, 2025
571.00
574.00
553.00
561.00
561.00
-1.92%
607,200
0.66
Sep 02, 2025
613.00
625.00
571.00
572.00
572.00
-5.92%
943,600
0.97
Sep 01, 2025
613.00
615.00
599.00
608.00
608.00
-1.30%
435,100
0.45
Aug 29, 2025
588.00
629.00
587.00
616.00
616.00
+4.41%
1,051,400
1.10
Aug 28, 2025
578.00
599.00
575.00
590.00
590.00
+0.85%
421,500
0.44
Aug 27, 2025
605.00
605.00
578.00
585.00
585.00
-3.15%
560,000
0.59
Aug 26, 2025
617.00
623.00
597.00
604.00
604.00
-0.49%
835,500
0.90
Aug 25, 2025
598.00
623.00
595.00
607.00
607.00
+6.87%
1,492,200
1.64
Aug 22, 2025
540.00
579.00
540.00
568.00
568.00
+5.19%
1,028,500
1.14
Aug 21, 2025
534.00
562.00
527.00
540.00
540.00
-0.18%
632,900
0.71
Aug 20, 2025
568.00
570.00
517.00
541.00
541.00
-5.91%
1,251,600
1.43
Aug 19, 2025
603.00
604.00
575.00
575.00
575.00
-4.49%
949,800
1.09
Aug 18, 2025
566.00
608.00
565.00
602.00
602.00
+8.66%
2,088,500
2.45
Aug 15, 2025
535.00
566.00
511.00
554.00
554.00
+4.53%
2,101,500
2.47
Aug 14, 2025
530.00
538.00
524.00
530.00
530.00
+0.95%
822,200
0.97
Aug 13, 2025
533.00
533.00
522.00
525.00
525.00
-1.50%
342,900
0.41
Aug 12, 2025
529.00
537.00
524.00
533.00
533.00
+0.76%
263,400
0.31
Aug 08, 2025
531.00
535.00
522.00
529.00
529.00
-0.38%
324,100
0.39
Aug 07, 2025
527.00
533.00
522.00
531.00
531.00
+0.38%
209,500
0.25
Aug 06, 2025
537.00
537.00
520.00
529.00
529.00
-0.56%
317,900
0.38
Aug 05, 2025
531.00
542.00
527.00
532.00
532.00
+0.76%
326,800
0.39
Aug 04, 2025
520.00
542.00
516.00
528.00
528.00
-0.94%
395,600
0.48
Aug 01, 2025
538.00
539.00
526.00
533.00
533.00
-0.74%
297,300
0.36
Jul 31, 2025
541.00
541.00
525.00
537.00
537.00
-0.56%
273,300
0.33
Jul 30, 2025
535.00
542.00
525.00
540.00
540.00
-0.37%
274,200
0.33
Jul 29, 2025
547.00
552.00
535.00
542.00
542.00
0.00%
462,900
0.56
Jul 28, 2025
513.00
557.00
509.00
542.00
542.00
+4.63%
965,500
1.19
Jul 25, 2025
519.00
532.00
514.00
518.00
518.00
-0.77%
401,500
0.50
Jul 24, 2025
523.00
524.00
506.00
522.00
522.00
+1.75%
494,800
0.61
Jul 23, 2025
528.00
532.00
512.00
513.00
513.00
-3.02%
440,400
0.55
Jul 22, 2025
507.00
532.00
507.00
529.00
529.00
+6.01%
798,400
1.00
Jul 18, 2025
509.00
511.00
497.00
499.00
499.00
-2.35%
346,500
0.44
Jul 17, 2025
519.00
532.00
506.00
511.00
511.00
-1.54%
564,100
0.71
Jul 16, 2025
499.00
535.00
499.00
519.00
519.00
+4.64%
759,000
0.97
Jul 15, 2025
520.00
540.00
490.00
496.00
496.00
-1.20%
1,394,900
1.83
Jul 14, 2025
508.00
519.00
498.00
502.00
502.00
-1.95%
496,500
0.65
Jul 11, 2025
519.00
525.00
510.00
512.00
512.00
-0.97%
351,700
0.46
Rows: