METAWATER CoLtd (JP:9551)
:9551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,750.00
3,775.00
3,655.00
3,675.00
3,675.00
-0.81%
85,900
0.54
Apr 09, 2026
3,720.00
3,750.00
3,680.00
3,705.00
3,705.00
0.00%
95,900
0.61
Apr 08, 2026
3,740.00
3,740.00
3,690.00
3,705.00
3,705.00
+3.93%
122,200
0.78
Apr 07, 2026
3,580.00
3,610.00
3,550.00
3,565.00
3,565.00
-0.70%
73,500
0.47
Apr 06, 2026
3,555.00
3,600.00
3,550.00
3,590.00
3,590.00
+0.98%
67,000
0.43
Apr 03, 2026
3,530.00
3,585.00
3,530.00
3,555.00
3,555.00
+1.14%
107,500
0.68
Apr 02, 2026
3,600.00
3,635.00
3,500.00
3,515.00
3,515.00
-3.43%
203,700
1.31
Apr 01, 2026
3,515.00
3,640.00
3,500.00
3,640.00
3,640.00
+7.06%
163,000
1.07
Mar 31, 2026
3,355.00
3,450.00
3,350.00
3,400.00
3,400.00
-0.29%
134,200
0.89
Mar 30, 2026
3,345.00
3,435.00
3,325.00
3,410.00
3,410.00
-2.57%
131,800
0.89
Mar 27, 2026
3,460.00
3,555.00
3,425.00
3,535.00
3,500.00
+0.43%
145,900
0.99
Mar 26, 2026
3,570.00
3,580.00
3,485.00
3,520.00
3,485.15
-0.71%
110,600
0.75
Mar 25, 2026
3,550.00
3,580.00
3,525.00
3,545.00
3,509.90
+2.75%
92,300
0.63
Mar 24, 2026
3,470.00
3,470.00
3,415.00
3,450.00
3,415.84
+3.60%
128,000
0.88
Mar 23, 2026
3,430.00
3,435.00
3,255.00
3,330.00
3,297.03
-6.72%
433,100
3.11
Mar 20, 2026
3,570.00
3,685.00
3,565.00
3,570.00
3,534.65
0.00%
0
0.00
Mar 19, 2026
3,650.00
3,685.00
3,565.00
3,570.00
3,534.65
-5.68%
199,600
1.42
Mar 18, 2026
3,695.00
3,785.00
3,650.00
3,785.00
3,747.52
+3.84%
77,900
0.54
Mar 17, 2026
3,710.00
3,740.00
3,645.00
3,645.00
3,608.91
-0.82%
85,000
0.59
Mar 16, 2026
3,680.00
3,720.00
3,630.00
3,675.00
3,638.61
-0.27%
117,500
0.81
Mar 13, 2026
3,545.00
3,705.00
3,545.00
3,685.00
3,648.52
+0.27%
148,500
1.04
Mar 12, 2026
3,705.00
3,755.00
3,645.00
3,675.00
3,638.61
-3.03%
108,400
0.76
Mar 11, 2026
3,740.00
3,850.00
3,725.00
3,790.00
3,752.48
+3.27%
95,900
0.68
Mar 10, 2026
3,655.00
3,730.00
3,615.00
3,670.00
3,633.66
+2.37%
137,200
0.98
Mar 09, 2026
3,545.00
3,630.00
3,485.00
3,585.00
3,549.51
-5.78%
190,000
1.37
Mar 06, 2026
3,790.00
3,805.00
3,705.00
3,805.00
3,767.33
-0.39%
83,800
0.60
Mar 05, 2026
3,825.00
3,910.00
3,780.00
3,820.00
3,782.18
+3.52%
132,400
0.96
Mar 04, 2026
3,760.00
3,835.00
3,580.00
3,690.00
3,653.47
-6.23%
367,000
2.75
Mar 03, 2026
4,080.00
4,140.00
3,915.00
3,935.00
3,896.04
-5.07%
348,600
2.71
Mar 02, 2026
4,100.00
4,220.00
4,055.00
4,145.00
4,103.96
-1.31%
143,000
1.12
Feb 27, 2026
4,090.00
4,210.00
4,090.00
4,200.00
4,158.42
+2.69%
119,100
0.93
Feb 26, 2026
4,130.00
4,150.00
4,080.00
4,090.00
4,049.51
-0.97%
95,100
0.74
Feb 25, 2026
4,130.00
4,140.00
4,045.00
4,130.00
4,089.11
0.00%
137,100
1.08
Feb 24, 2026
4,125.00
4,170.00
4,060.00
4,130.00
4,089.11
+2.61%
226,000
1.81
Feb 23, 2026
4,025.00
4,055.00
3,990.00
4,025.00
3,985.15
0.00%
0
0.00
Feb 20, 2026
4,020.00
4,055.00
3,990.00
4,025.00
3,985.15
-0.25%
106,900
0.84
Feb 19, 2026
3,930.00
4,060.00
3,930.00
4,035.00
3,995.05
+2.54%
112,800
0.90
Feb 18, 2026
3,935.00
3,960.00
3,890.00
3,935.00
3,896.04
-0.88%
174,800
1.39
Feb 17, 2026
4,005.00
4,055.00
3,930.00
3,970.00
3,930.69
-0.75%
180,600
1.46
Feb 16, 2026
3,855.00
4,010.00
3,835.00
4,000.00
3,960.40
+6.67%
274,000
2.28
Feb 13, 2026
3,830.00
3,845.00
3,725.00
3,750.00
3,712.87
-2.47%
163,000
1.36
Feb 12, 2026
3,725.00
3,850.00
3,720.00
3,845.00
3,806.93
+4.63%
187,500
1.58
Feb 11, 2026
3,675.00
3,705.00
3,625.00
3,675.00
3,638.61
0.00%
0
0.00
Feb 10, 2026
3,650.00
3,705.00
3,625.00
3,675.00
3,638.61
+1.66%
202,600
1.71
Feb 09, 2026
3,660.00
3,660.00
3,555.00
3,615.00
3,579.21
+2.12%
137,700
1.17
Feb 06, 2026
3,545.00
3,580.00
3,505.00
3,540.00
3,504.95
+1.14%
160,400
1.36
Feb 05, 2026
3,550.00
3,565.00
3,455.00
3,500.00
3,465.35
+0.57%
141,600
1.20
Feb 04, 2026
3,500.00
3,520.00
3,465.00
3,480.00
3,445.54
-0.29%
145,600
1.24
Feb 03, 2026
3,485.00
3,515.00
3,430.00
3,490.00
3,455.45
+4.18%
233,200
2.02
Feb 02, 2026
3,340.00
3,415.00
3,310.00
3,350.00
3,316.83
+1.36%
226,500
1.96
Rows: