Education
About Us
Working with TipRanks
Follow Us
METAWATER CoLtd (JP:9551)
:9551
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,650.00
3,685.00
3,565.00
3,570.00
3,570.00
-5.68%
199,600
1.42
Mar 18, 2026
3,695.00
3,785.00
3,650.00
3,785.00
3,785.00
+3.84%
77,900
0.54
Mar 17, 2026
3,710.00
3,740.00
3,645.00
3,645.00
3,645.00
-0.82%
85,000
0.59
Mar 16, 2026
3,680.00
3,720.00
3,630.00
3,675.00
3,675.00
-0.27%
117,500
0.81
Mar 13, 2026
3,545.00
3,705.00
3,545.00
3,685.00
3,685.00
+0.27%
148,500
1.04
Mar 12, 2026
3,705.00
3,755.00
3,645.00
3,675.00
3,675.00
-3.03%
108,400
0.76
Mar 11, 2026
3,740.00
3,850.00
3,725.00
3,790.00
3,790.00
+3.27%
95,900
0.68
Mar 10, 2026
3,655.00
3,730.00
3,615.00
3,670.00
3,670.00
+2.37%
137,200
0.98
Mar 09, 2026
3,545.00
3,630.00
3,485.00
3,585.00
3,585.00
-5.78%
190,000
1.37
Mar 06, 2026
3,790.00
3,805.00
3,705.00
3,805.00
3,805.00
-0.39%
83,800
0.60
Mar 05, 2026
3,825.00
3,910.00
3,780.00
3,820.00
3,820.00
+3.52%
132,400
0.96
Mar 04, 2026
3,760.00
3,835.00
3,580.00
3,690.00
3,690.00
-6.23%
367,000
2.75
Mar 03, 2026
4,080.00
4,140.00
3,915.00
3,935.00
3,935.00
-5.07%
348,600
2.71
Mar 02, 2026
4,100.00
4,220.00
4,055.00
4,145.00
4,145.00
-1.31%
143,000
1.12
Feb 27, 2026
4,090.00
4,210.00
4,090.00
4,200.00
4,200.00
+2.69%
119,100
0.93
Feb 26, 2026
4,130.00
4,150.00
4,080.00
4,090.00
4,090.00
-0.97%
95,100
0.74
Feb 25, 2026
4,130.00
4,140.00
4,045.00
4,130.00
4,130.00
0.00%
137,100
1.08
Feb 24, 2026
4,125.00
4,170.00
4,060.00
4,130.00
4,130.00
+2.61%
226,000
1.81
Feb 23, 2026
4,025.00
4,055.00
3,990.00
4,025.00
4,025.00
0.00%
0
0.00
Feb 20, 2026
4,020.00
4,055.00
3,990.00
4,025.00
4,025.00
-0.25%
106,900
0.84
Feb 19, 2026
3,930.00
4,060.00
3,930.00
4,035.00
4,035.00
+2.54%
112,800
0.90
Feb 18, 2026
3,935.00
3,960.00
3,890.00
3,935.00
3,935.00
-0.88%
174,800
1.39
Feb 17, 2026
4,005.00
4,055.00
3,930.00
3,970.00
3,970.00
-0.75%
180,600
1.46
Feb 16, 2026
3,855.00
4,010.00
3,835.00
4,000.00
4,000.00
+6.67%
274,000
2.28
Feb 13, 2026
3,830.00
3,845.00
3,725.00
3,750.00
3,750.00
-2.47%
163,000
1.36
Feb 12, 2026
3,725.00
3,850.00
3,720.00
3,845.00
3,845.00
+4.63%
187,500
1.58
Feb 11, 2026
3,675.00
3,705.00
3,625.00
3,675.00
3,675.00
0.00%
0
0.00
Feb 10, 2026
3,650.00
3,705.00
3,625.00
3,675.00
3,675.00
+1.66%
202,600
1.71
Feb 09, 2026
3,660.00
3,660.00
3,555.00
3,615.00
3,615.00
+2.12%
137,700
1.17
Feb 06, 2026
3,545.00
3,580.00
3,505.00
3,540.00
3,540.00
+1.14%
160,400
1.36
Feb 05, 2026
3,550.00
3,565.00
3,455.00
3,500.00
3,500.00
+0.57%
141,600
1.20
Feb 04, 2026
3,500.00
3,520.00
3,465.00
3,480.00
3,480.00
-0.29%
145,600
1.24
Feb 03, 2026
3,485.00
3,515.00
3,430.00
3,490.00
3,490.00
+4.18%
233,200
2.02
Feb 02, 2026
3,340.00
3,415.00
3,310.00
3,350.00
3,350.00
+1.36%
226,500
1.96
Jan 30, 2026
3,300.00
3,320.00
3,255.00
3,305.00
3,305.00
-0.75%
242,800
2.10
Jan 29, 2026
3,215.00
3,330.00
3,150.00
3,330.00
3,330.00
-3.20%
563,200
5.29
Jan 28, 2026
3,570.00
3,570.00
3,440.00
3,440.00
3,440.00
-3.78%
274,400
2.61
Jan 27, 2026
3,490.00
3,585.00
3,470.00
3,575.00
3,575.00
+3.92%
155,900
1.46
Jan 26, 2026
3,510.00
3,550.00
3,440.00
3,440.00
3,440.00
-3.91%
120,600
1.07
Jan 23, 2026
3,500.00
3,580.00
3,450.00
3,580.00
3,580.00
+3.02%
222,300
1.69
Jan 22, 2026
3,525.00
3,535.00
3,465.00
3,475.00
3,475.00
-1.42%
195,100
1.46
Jan 21, 2026
3,470.00
3,540.00
3,460.00
3,525.00
3,525.00
+0.14%
116,300
0.87
Jan 20, 2026
3,520.00
3,555.00
3,470.00
3,520.00
3,520.00
0.00%
177,100
1.34
Jan 19, 2026
3,585.00
3,585.00
3,490.00
3,520.00
3,520.00
-2.22%
128,900
0.98
Jan 16, 2026
3,540.00
3,600.00
3,520.00
3,600.00
3,600.00
+2.86%
161,800
1.23
Jan 15, 2026
3,465.00
3,510.00
3,465.00
3,500.00
3,500.00
+0.14%
78,300
0.59
Jan 14, 2026
3,450.00
3,495.00
3,440.00
3,495.00
3,495.00
+2.04%
121,800
0.92
Jan 13, 2026
3,415.00
3,440.00
3,380.00
3,425.00
3,425.00
+2.39%
136,800
1.04
Jan 12, 2026
3,345.00
3,380.00
3,335.00
3,345.00
3,345.00
0.00%
0
0.00
Jan 09, 2026
3,365.00
3,380.00
3,335.00
3,345.00
3,345.00
-0.74%
79,500
0.59
Rows: