Education
About Us
Working with TipRanks
Follow Us
METAWATER CoLtd (JP:9551)
:9551
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,415.00
3,440.00
3,380.00
3,425.00
3,425.00
+2.39%
136,800
1.04
Jan 12, 2026
3,345.00
3,380.00
3,335.00
3,345.00
3,345.00
0.00%
0
0.00
Jan 09, 2026
3,365.00
3,380.00
3,335.00
3,345.00
3,345.00
-0.74%
79,500
0.59
Jan 08, 2026
3,390.00
3,430.00
3,370.00
3,370.00
3,370.00
-1.17%
102,500
0.76
Jan 07, 2026
3,365.00
3,440.00
3,340.00
3,410.00
3,410.00
+0.74%
122,000
0.90
Jan 06, 2026
3,385.00
3,410.00
3,370.00
3,385.00
3,385.00
-0.73%
96,000
0.71
Jan 05, 2026
3,400.00
3,460.00
3,380.00
3,410.00
3,410.00
+1.34%
85,300
0.63
Jan 02, 2026
3,365.00
3,435.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Jan 01, 2026
3,365.00
3,435.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Dec 31, 2025
3,365.00
3,435.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Dec 30, 2025
3,415.00
3,435.00
3,365.00
3,365.00
3,365.00
-1.61%
71,500
0.49
Dec 29, 2025
3,400.00
3,420.00
3,365.00
3,420.00
3,420.00
+1.33%
85,500
0.58
Dec 26, 2025
3,375.00
3,385.00
3,345.00
3,375.00
3,375.00
+0.15%
46,100
0.31
Dec 25, 2025
3,370.00
3,370.00
3,325.00
3,370.00
3,370.00
+0.75%
57,000
0.38
Dec 24, 2025
3,315.00
3,380.00
3,315.00
3,345.00
3,345.00
+0.90%
67,900
0.45
Dec 23, 2025
3,250.00
3,335.00
3,230.00
3,315.00
3,315.00
+2.00%
90,800
0.61
Dec 22, 2025
3,430.00
3,445.00
3,240.00
3,250.00
3,250.00
-4.97%
189,300
1.27
Dec 19, 2025
3,230.00
3,420.00
3,230.00
3,420.00
3,420.00
+5.23%
378,900
2.65
Dec 18, 2025
3,205.00
3,250.00
3,200.00
3,250.00
3,250.00
+0.93%
74,600
0.52
Dec 17, 2025
3,250.00
3,260.00
3,205.00
3,220.00
3,220.00
-0.77%
62,100
0.41
Dec 16, 2025
3,250.00
3,270.00
3,235.00
3,245.00
3,245.00
-1.37%
66,800
0.44
Dec 15, 2025
3,245.00
3,290.00
3,240.00
3,290.00
3,290.00
+1.39%
54,700
0.36
Dec 12, 2025
3,220.00
3,250.00
3,210.00
3,245.00
3,245.00
+0.78%
71,200
0.46
Dec 11, 2025
3,235.00
3,250.00
3,200.00
3,220.00
3,220.00
-0.31%
69,800
0.46
Dec 10, 2025
3,290.00
3,300.00
3,230.00
3,230.00
3,230.00
-1.82%
96,700
0.63
Dec 09, 2025
3,280.00
3,295.00
3,260.00
3,290.00
3,290.00
0.00%
86,500
0.56
Dec 08, 2025
3,230.00
3,290.00
3,230.00
3,290.00
3,290.00
+1.86%
68,300
0.44
Dec 05, 2025
3,235.00
3,265.00
3,230.00
3,230.00
3,230.00
-1.67%
61,200
0.39
Dec 04, 2025
3,250.00
3,310.00
3,235.00
3,285.00
3,285.00
+0.61%
66,000
0.41
Dec 03, 2025
3,295.00
3,315.00
3,225.00
3,265.00
3,265.00
-0.76%
97,300
0.60
Dec 02, 2025
3,295.00
3,315.00
3,235.00
3,290.00
3,290.00
+0.15%
103,600
0.63
Dec 01, 2025
3,345.00
3,365.00
3,275.00
3,285.00
3,285.00
-1.79%
93,100
0.56
Nov 28, 2025
3,320.00
3,365.00
3,315.00
3,345.00
3,345.00
+0.15%
115,700
0.69
Nov 27, 2025
3,345.00
3,345.00
3,310.00
3,340.00
3,340.00
+0.91%
78,000
0.46
Nov 26, 2025
3,255.00
3,330.00
3,255.00
3,310.00
3,310.00
+0.46%
132,500
0.78
Nov 25, 2025
3,295.00
3,315.00
3,255.00
3,295.00
3,295.00
+2.17%
93,600
0.55
Nov 24, 2025
3,225.00
3,290.00
3,200.00
3,225.00
3,225.00
0.00%
0
0.00
Nov 21, 2025
3,210.00
3,290.00
3,200.00
3,225.00
3,225.00
-1.68%
184,100
1.05
Nov 20, 2025
3,295.00
3,325.00
3,270.00
3,280.00
3,280.00
+1.71%
76,200
0.43
Nov 19, 2025
3,245.00
3,260.00
3,205.00
3,225.00
3,225.00
-0.15%
66,000
0.37
Nov 18, 2025
3,315.00
3,320.00
3,220.00
3,230.00
3,230.00
-3.44%
130,800
0.72
Nov 17, 2025
3,370.00
3,400.00
3,340.00
3,345.00
3,345.00
-0.74%
106,000
0.58
Nov 14, 2025
3,360.00
3,380.00
3,345.00
3,370.00
3,370.00
+0.60%
87,900
0.48
Nov 13, 2025
3,285.00
3,380.00
3,285.00
3,350.00
3,350.00
+2.13%
117,000
0.63
Nov 12, 2025
3,240.00
3,300.00
3,240.00
3,280.00
3,280.00
+0.77%
91,500
0.48
Nov 11, 2025
3,350.00
3,370.00
3,235.00
3,255.00
3,255.00
-2.84%
143,200
0.74
Nov 10, 2025
3,280.00
3,365.00
3,275.00
3,350.00
3,350.00
+2.92%
161,400
0.83
Nov 07, 2025
3,260.00
3,280.00
3,250.00
3,255.00
3,255.00
+0.46%
91,900
0.47
Nov 06, 2025
3,225.00
3,285.00
3,225.00
3,240.00
3,240.00
-0.77%
139,300
0.72
Nov 05, 2025
3,325.00
3,345.00
3,180.00
3,265.00
3,265.00
-2.83%
228,600
1.17
Rows: