Hokuriku Gas Co., Ltd. (JP:9537)
:9537
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,620.00
5,050.00
4,620.00
4,940.00
4,940.00
+6.93%
6,600
2.73
Apr 06, 2026
4,320.00
4,915.00
4,320.00
4,620.00
4,620.00
+7.82%
7,000
3.04
Apr 03, 2026
4,270.00
4,285.00
4,255.00
4,285.00
4,285.00
-0.35%
700
0.30
Apr 02, 2026
4,420.00
4,420.00
4,300.00
4,300.00
4,300.00
-3.15%
1,400
0.60
Apr 01, 2026
4,510.00
4,510.00
4,420.00
4,440.00
4,440.00
-0.45%
1,100
0.48
Mar 31, 2026
4,445.00
4,515.00
4,415.00
4,460.00
4,460.00
-1.22%
1,100
0.48
Mar 30, 2026
4,520.00
4,550.00
4,380.00
4,515.00
4,515.00
-0.44%
2,400
1.06
Mar 27, 2026
4,620.00
4,685.00
4,550.00
4,615.00
4,535.00
-1.60%
1,500
0.66
Mar 26, 2026
4,775.00
4,800.00
4,690.00
4,690.00
4,608.70
-2.90%
1,200
0.53
Mar 25, 2026
4,675.00
4,870.00
4,675.00
4,830.00
4,746.27
+3.32%
2,500
1.13
Mar 24, 2026
4,630.00
4,695.00
4,510.00
4,675.00
4,593.96
+1.52%
2,700
1.24
Mar 23, 2026
4,820.00
4,820.00
4,605.00
4,605.00
4,525.17
-8.99%
4,200
1.97
Mar 20, 2026
5,060.00
5,180.00
5,010.00
5,060.00
4,972.29
0.00%
0
0.00
Mar 19, 2026
5,080.00
5,180.00
5,010.00
5,060.00
4,972.29
-2.32%
1,700
0.80
Mar 18, 2026
5,310.00
5,340.00
4,830.00
5,180.00
5,090.21
-4.25%
8,900
4.47
Mar 17, 2026
5,670.00
5,670.00
5,410.00
5,410.00
5,316.22
-4.59%
3,700
1.90
Mar 16, 2026
5,030.00
5,710.00
4,990.00
5,670.00
5,571.71
+11.61%
10,200
5.58
Mar 13, 2026
4,830.00
5,180.00
4,830.00
5,080.00
4,991.94
+3.67%
4,600
2.55
Mar 12, 2026
4,995.00
4,995.00
4,900.00
4,900.00
4,815.06
-0.91%
2,500
1.41
Mar 11, 2026
4,700.00
4,945.00
4,700.00
4,945.00
4,859.28
+5.44%
3,100
1.78
Mar 10, 2026
4,570.00
4,690.00
4,570.00
4,690.00
4,608.70
+2.74%
1,200
0.69
Mar 09, 2026
4,485.00
4,570.00
4,455.00
4,565.00
4,485.87
+0.11%
5,300
3.19
Mar 06, 2026
4,535.00
4,605.00
4,535.00
4,560.00
4,480.95
-0.98%
800
0.48
Mar 05, 2026
4,550.00
4,605.00
4,430.00
4,605.00
4,525.17
+2.33%
2,800
1.74
Mar 04, 2026
4,530.00
4,570.00
4,430.00
4,500.00
4,421.99
-0.66%
4,900
3.15
Mar 03, 2026
4,605.00
4,665.00
4,510.00
4,530.00
4,451.47
-1.63%
2,800
1.84
Mar 02, 2026
4,400.00
4,605.00
4,400.00
4,605.00
4,525.17
+1.99%
5,100
3.49
Feb 27, 2026
4,495.00
4,775.00
4,495.00
4,515.00
4,436.73
+0.44%
8,600
6.41
Feb 26, 2026
4,330.00
4,550.00
4,330.00
4,495.00
4,417.08
+3.57%
3,800
2.96
Feb 25, 2026
4,175.00
4,340.00
4,175.00
4,340.00
4,264.77
+3.95%
4,200
3.36
Feb 24, 2026
4,200.00
4,400.00
4,145.00
4,175.00
4,102.63
-1.88%
3,600
2.99
Feb 23, 2026
4,255.00
4,255.00
4,160.00
4,255.00
4,181.24
0.00%
0
0.00
Feb 20, 2026
4,190.00
4,255.00
4,160.00
4,255.00
4,181.24
+1.55%
1,000
0.81
Feb 19, 2026
4,130.00
4,230.00
4,130.00
4,190.00
4,117.37
+1.58%
2,000
1.67
Feb 18, 2026
4,030.00
4,125.00
3,985.00
4,125.00
4,053.49
+2.36%
2,500
2.05
Feb 17, 2026
4,025.00
4,095.00
4,025.00
4,030.00
3,960.14
-0.62%
1,800
1.51
Feb 16, 2026
4,090.00
4,165.00
4,025.00
4,055.00
3,984.71
-0.86%
3,500
3.04
Feb 13, 2026
4,075.00
4,095.00
3,980.00
4,090.00
4,019.10
-0.73%
1,800
1.60
Feb 12, 2026
3,885.00
4,130.00
3,885.00
4,120.00
4,048.58
+6.05%
3,000
2.68
Feb 11, 2026
3,885.00
3,895.00
3,835.00
3,885.00
3,817.65
0.00%
0
0.00
Feb 10, 2026
3,835.00
3,895.00
3,835.00
3,885.00
3,817.65
+0.39%
4,700
4.30
Feb 09, 2026
3,865.00
3,950.00
3,855.00
3,870.00
3,802.91
+0.39%
6,600
6.58
Feb 06, 2026
3,850.00
3,855.00
3,845.00
3,855.00
3,788.17
+0.39%
500
0.49
Feb 05, 2026
3,865.00
3,915.00
3,815.00
3,840.00
3,773.43
-0.26%
4,600
4.81
Feb 04, 2026
3,895.00
3,930.00
3,790.00
3,850.00
3,783.26
-1.03%
3,500
3.60
Feb 03, 2026
3,870.00
3,890.00
3,870.00
3,890.00
3,822.57
+0.52%
400
0.33
Feb 02, 2026
3,880.00
3,880.00
3,870.00
3,870.00
3,802.91
0.00%
400
0.31
Jan 30, 2026
3,875.00
3,875.00
3,850.00
3,870.00
3,802.91
+0.65%
900
0.68
Jan 29, 2026
3,830.00
3,845.00
3,815.00
3,845.00
3,778.35
-0.13%
800
0.61
Jan 28, 2026
3,850.00
3,850.00
3,825.00
3,850.00
3,783.26
+0.79%
400
0.30
Rows: