Education
About Us
Working with TipRanks
Follow Us
Hokuriku Gas Co., Ltd. (JP:9537)
:9537
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,710.00
3,730.00
3,675.00
3,680.00
3,680.00
+0.14%
1,500
1.07
Dec 23, 2025
3,675.00
3,675.00
3,670.00
3,675.00
3,675.00
+0.14%
600
0.42
Dec 22, 2025
3,685.00
3,685.00
3,665.00
3,670.00
3,670.00
-0.41%
700
0.50
Dec 19, 2025
3,685.00
3,685.00
3,645.00
3,685.00
3,685.00
0.00%
0
0.00
Dec 18, 2025
3,675.00
3,685.00
3,645.00
3,685.00
3,685.00
+0.41%
1,300
0.90
Dec 17, 2025
3,655.00
3,670.00
3,655.00
3,670.00
3,670.00
-0.27%
2,400
1.70
Dec 16, 2025
3,720.00
3,720.00
3,650.00
3,680.00
3,680.00
-1.74%
3,000
2.19
Dec 15, 2025
3,795.00
3,795.00
3,740.00
3,745.00
3,745.00
-1.32%
700
0.52
Dec 12, 2025
3,675.00
3,800.00
3,675.00
3,795.00
3,795.00
+3.27%
1,000
0.74
Dec 11, 2025
3,700.00
3,700.00
3,675.00
3,675.00
3,675.00
-0.68%
400
0.29
Dec 10, 2025
3,690.00
3,700.00
3,670.00
3,700.00
3,700.00
+0.27%
1,300
0.94
Dec 09, 2025
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
100
0.07
Dec 08, 2025
3,690.00
3,690.00
3,640.00
3,690.00
3,690.00
0.00%
0
0.00
Dec 05, 2025
3,640.00
3,690.00
3,640.00
3,690.00
3,690.00
+1.37%
1,600
1.13
Dec 04, 2025
3,630.00
3,640.00
3,630.00
3,640.00
3,640.00
+0.97%
700
0.49
Dec 03, 2025
3,670.00
3,670.00
3,605.00
3,605.00
3,605.00
-0.83%
1,300
0.90
Dec 02, 2025
3,675.00
3,675.00
3,615.00
3,635.00
3,635.00
-0.55%
1,000
0.70
Dec 01, 2025
3,655.00
3,655.00
3,655.00
3,655.00
3,655.00
+0.27%
100
0.07
Nov 28, 2025
3,615.00
3,645.00
3,615.00
3,645.00
3,645.00
+0.83%
2,200
1.57
Nov 27, 2025
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
+0.28%
600
0.42
Nov 26, 2025
3,620.00
3,620.00
3,605.00
3,605.00
3,605.00
-0.55%
800
0.57
Nov 25, 2025
3,625.00
3,625.00
3,595.00
3,625.00
3,625.00
-0.14%
1,800
1.30
Nov 21, 2025
3,600.00
3,660.00
3,600.00
3,630.00
3,630.00
+0.28%
3,900
2.94
Nov 20, 2025
3,630.00
3,655.00
3,620.00
3,620.00
3,620.00
-0.14%
300
0.23
Nov 19, 2025
3,600.00
3,635.00
3,585.00
3,625.00
3,625.00
-0.14%
700
0.53
Nov 18, 2025
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
-0.55%
100
0.08
Nov 17, 2025
3,640.00
3,675.00
3,630.00
3,650.00
3,650.00
+0.55%
2,800
2.16
Nov 14, 2025
3,615.00
3,640.00
3,615.00
3,630.00
3,630.00
+0.97%
1,200
0.92
Nov 13, 2025
3,610.00
3,620.00
3,595.00
3,595.00
3,595.00
-0.28%
1,700
1.28
Nov 12, 2025
3,625.00
3,625.00
3,605.00
3,605.00
3,605.00
-0.14%
1,000
0.73
Nov 11, 2025
3,620.00
3,630.00
3,600.00
3,610.00
3,610.00
-0.28%
1,100
0.80
Nov 10, 2025
3,590.00
3,640.00
3,590.00
3,620.00
3,620.00
+0.98%
1,100
0.81
Nov 07, 2025
3,690.00
3,690.00
3,535.00
3,585.00
3,585.00
-2.85%
4,400
3.38
Nov 06, 2025
3,675.00
3,875.00
3,665.00
3,690.00
3,690.00
+0.54%
16,600
15.52
Nov 05, 2025
3,705.00
3,705.00
3,635.00
3,670.00
3,670.00
+0.96%
3,500
3.32
Nov 04, 2025
3,605.00
3,660.00
3,595.00
3,635.00
3,635.00
+1.11%
3,500
3.49
Oct 31, 2025
3,585.00
3,605.00
3,580.00
3,595.00
3,595.00
+0.56%
1,700
1.74
Oct 30, 2025
3,620.00
3,620.00
3,575.00
3,575.00
3,575.00
-1.24%
800
0.83
Oct 29, 2025
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
+0.28%
400
0.41
Oct 28, 2025
3,625.00
3,650.00
3,610.00
3,610.00
3,610.00
-0.28%
800
0.82
Oct 27, 2025
3,645.00
3,645.00
3,620.00
3,620.00
3,620.00
-0.82%
800
0.83
Oct 24, 2025
3,605.00
3,650.00
3,600.00
3,650.00
3,650.00
+1.39%
1,400
1.49
Oct 23, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
200
0.21
Oct 22, 2025
3,600.00
3,600.00
3,595.00
3,600.00
3,600.00
+0.14%
400
0.43
Oct 21, 2025
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
0.00%
200
0.21
Oct 20, 2025
3,620.00
3,635.00
3,595.00
3,595.00
3,595.00
+0.28%
1,100
1.12
Oct 17, 2025
3,580.00
3,620.00
3,580.00
3,585.00
3,585.00
+0.42%
700
0.72
Oct 16, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Oct 15, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
100
0.10
Oct 14, 2025
3,615.00
3,620.00
3,565.00
3,570.00
3,570.00
-2.99%
2,100
2.22
Rows: