Education
About Us
Working with TipRanks
Follow Us
Hokuriku Gas Co., Ltd. (JP:9537)
:9537
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,030.00
5,710.00
4,990.00
5,670.00
5,670.00
+11.61%
10,200
5.58
Mar 13, 2026
4,830.00
5,180.00
4,830.00
5,080.00
5,080.00
+3.67%
4,600
2.55
Mar 12, 2026
4,995.00
4,995.00
4,900.00
4,900.00
4,900.00
-0.91%
2,500
1.41
Mar 11, 2026
4,700.00
4,945.00
4,700.00
4,945.00
4,945.00
+5.44%
3,100
1.78
Mar 10, 2026
4,570.00
4,690.00
4,570.00
4,690.00
4,690.00
+2.74%
1,200
0.69
Mar 09, 2026
4,485.00
4,570.00
4,455.00
4,565.00
4,565.00
+0.11%
5,300
3.19
Mar 06, 2026
4,535.00
4,605.00
4,535.00
4,560.00
4,560.00
-0.98%
800
0.48
Mar 05, 2026
4,550.00
4,605.00
4,430.00
4,605.00
4,605.00
+2.33%
2,800
1.74
Mar 04, 2026
4,530.00
4,570.00
4,430.00
4,500.00
4,500.00
-0.66%
4,900
3.15
Mar 03, 2026
4,605.00
4,665.00
4,510.00
4,530.00
4,530.00
-1.63%
2,800
1.84
Mar 02, 2026
4,400.00
4,605.00
4,400.00
4,605.00
4,605.00
+1.99%
5,100
3.49
Feb 27, 2026
4,495.00
4,775.00
4,495.00
4,515.00
4,515.00
+0.44%
8,600
6.41
Feb 26, 2026
4,330.00
4,550.00
4,330.00
4,495.00
4,495.00
+3.57%
3,800
2.96
Feb 25, 2026
4,175.00
4,340.00
4,175.00
4,340.00
4,340.00
+3.95%
4,200
3.36
Feb 24, 2026
4,200.00
4,400.00
4,145.00
4,175.00
4,175.00
-1.88%
3,600
2.99
Feb 23, 2026
4,255.00
4,255.00
4,160.00
4,255.00
4,255.00
0.00%
0
0.00
Feb 20, 2026
4,190.00
4,255.00
4,160.00
4,255.00
4,255.00
+1.55%
1,000
0.81
Feb 19, 2026
4,130.00
4,230.00
4,130.00
4,190.00
4,190.00
+1.58%
2,000
1.59
Feb 18, 2026
4,030.00
4,125.00
3,985.00
4,125.00
4,125.00
+2.36%
2,500
2.04
Feb 17, 2026
4,025.00
4,095.00
4,025.00
4,030.00
4,030.00
-0.62%
1,800
1.49
Feb 16, 2026
4,090.00
4,165.00
4,025.00
4,055.00
4,055.00
-0.86%
3,500
3.04
Feb 13, 2026
4,075.00
4,095.00
3,980.00
4,090.00
4,090.00
-0.73%
1,800
1.54
Feb 12, 2026
3,885.00
4,130.00
3,885.00
4,120.00
4,120.00
+6.05%
3,000
2.63
Feb 11, 2026
3,885.00
3,895.00
3,835.00
3,885.00
3,885.00
0.00%
0
0.00
Feb 10, 2026
3,835.00
3,895.00
3,835.00
3,885.00
3,885.00
+0.39%
4,700
4.24
Feb 09, 2026
3,865.00
3,950.00
3,855.00
3,870.00
3,870.00
+0.39%
6,600
6.47
Feb 06, 2026
3,850.00
3,855.00
3,845.00
3,855.00
3,855.00
+0.39%
500
0.49
Feb 05, 2026
3,865.00
3,915.00
3,815.00
3,840.00
3,840.00
-0.26%
4,600
4.48
Feb 04, 2026
3,895.00
3,930.00
3,790.00
3,850.00
3,850.00
-1.03%
3,500
2.83
Feb 03, 2026
3,870.00
3,890.00
3,870.00
3,890.00
3,890.00
+0.52%
400
0.31
Feb 02, 2026
3,880.00
3,880.00
3,870.00
3,870.00
3,870.00
0.00%
400
0.30
Jan 30, 2026
3,875.00
3,875.00
3,850.00
3,870.00
3,870.00
+0.65%
900
0.67
Jan 29, 2026
3,830.00
3,845.00
3,815.00
3,845.00
3,845.00
-0.13%
800
0.59
Jan 28, 2026
3,850.00
3,850.00
3,825.00
3,850.00
3,850.00
+0.79%
400
0.30
Jan 27, 2026
3,820.00
3,835.00
3,810.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 26, 2026
3,835.00
3,835.00
3,810.00
3,820.00
3,820.00
-0.39%
1,200
0.89
Jan 23, 2026
3,870.00
3,870.00
3,835.00
3,835.00
3,835.00
+0.13%
400
0.29
Jan 22, 2026
3,840.00
3,840.00
3,820.00
3,830.00
3,830.00
+0.52%
500
0.37
Jan 21, 2026
3,795.00
3,810.00
3,795.00
3,810.00
3,810.00
-0.13%
200
0.15
Jan 20, 2026
3,820.00
3,820.00
3,815.00
3,815.00
3,815.00
+0.39%
300
0.22
Jan 19, 2026
3,840.00
3,840.00
3,800.00
3,800.00
3,800.00
+0.40%
1,100
0.81
Jan 16, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
+0.66%
1,200
0.88
Jan 15, 2026
3,770.00
3,790.00
3,760.00
3,760.00
3,760.00
-0.13%
700
0.52
Jan 14, 2026
3,750.00
3,765.00
3,750.00
3,765.00
3,765.00
+0.40%
300
0.22
Jan 13, 2026
3,790.00
3,790.00
3,745.00
3,750.00
3,750.00
+0.27%
1,400
1.03
Jan 12, 2026
3,740.00
3,790.00
3,740.00
3,740.00
3,740.00
0.00%
0
0.00
Jan 09, 2026
3,750.00
3,790.00
3,740.00
3,740.00
3,740.00
+0.13%
1,600
1.19
Jan 08, 2026
3,800.00
3,800.00
3,735.00
3,735.00
3,735.00
-0.93%
1,200
0.90
Jan 07, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
0.00%
100
0.07
Jan 06, 2026
3,745.00
3,795.00
3,745.00
3,770.00
3,770.00
+0.80%
2,000
1.51
Rows: