Education
About Us
Working with TipRanks
Follow Us
Hokuriku Gas Co., Ltd. (JP:9537)
:9537
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,895.00
3,930.00
3,790.00
3,850.00
3,850.00
-1.03%
3,500
2.83
Feb 03, 2026
3,870.00
3,890.00
3,870.00
3,890.00
3,890.00
+0.52%
400
0.31
Feb 02, 2026
3,880.00
3,880.00
3,870.00
3,870.00
3,870.00
0.00%
400
0.30
Jan 30, 2026
3,875.00
3,875.00
3,850.00
3,870.00
3,870.00
+0.65%
900
0.67
Jan 29, 2026
3,830.00
3,845.00
3,815.00
3,845.00
3,845.00
-0.13%
800
0.59
Jan 28, 2026
3,850.00
3,850.00
3,825.00
3,850.00
3,850.00
+0.79%
400
0.30
Jan 27, 2026
3,820.00
3,835.00
3,810.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 26, 2026
3,835.00
3,835.00
3,810.00
3,820.00
3,820.00
-0.39%
1,200
0.89
Jan 23, 2026
3,870.00
3,870.00
3,835.00
3,835.00
3,835.00
+0.13%
400
0.29
Jan 22, 2026
3,840.00
3,840.00
3,820.00
3,830.00
3,830.00
+0.52%
500
0.37
Jan 21, 2026
3,795.00
3,810.00
3,795.00
3,810.00
3,810.00
-0.13%
200
0.15
Jan 20, 2026
3,820.00
3,820.00
3,815.00
3,815.00
3,815.00
+0.39%
300
0.22
Jan 19, 2026
3,840.00
3,840.00
3,800.00
3,800.00
3,800.00
+0.40%
1,100
0.81
Jan 16, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
+0.66%
1,200
0.88
Jan 15, 2026
3,770.00
3,790.00
3,760.00
3,760.00
3,760.00
-0.13%
700
0.52
Jan 14, 2026
3,750.00
3,765.00
3,750.00
3,765.00
3,765.00
+0.40%
300
0.22
Jan 13, 2026
3,790.00
3,790.00
3,745.00
3,750.00
3,750.00
+0.27%
1,400
1.03
Jan 12, 2026
3,740.00
3,790.00
3,740.00
3,740.00
3,740.00
0.00%
0
0.00
Jan 09, 2026
3,750.00
3,790.00
3,740.00
3,740.00
3,740.00
+0.13%
1,600
1.19
Jan 08, 2026
3,800.00
3,800.00
3,735.00
3,735.00
3,735.00
-0.93%
1,200
0.90
Jan 07, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
0.00%
100
0.07
Jan 06, 2026
3,745.00
3,795.00
3,745.00
3,770.00
3,770.00
+0.80%
2,000
1.51
Jan 05, 2026
3,735.00
3,740.00
3,710.00
3,740.00
3,740.00
+0.40%
1,600
1.19
Jan 02, 2026
3,675.00
3,725.00
3,675.00
3,725.00
3,725.00
0.00%
0
0.00
Jan 01, 2026
3,675.00
3,725.00
3,675.00
3,725.00
3,725.00
0.00%
0
0.00
Dec 31, 2025
3,675.00
3,725.00
3,675.00
3,725.00
3,725.00
0.00%
0
0.00
Dec 30, 2025
3,675.00
3,725.00
3,675.00
3,725.00
3,725.00
+0.13%
2,000
1.45
Dec 29, 2025
3,715.00
3,720.00
3,715.00
3,720.00
3,720.00
+0.68%
500
0.36
Dec 26, 2025
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
0.00%
300
0.21
Dec 25, 2025
3,700.00
3,700.00
3,695.00
3,695.00
3,695.00
+0.41%
300
0.21
Dec 24, 2025
3,710.00
3,730.00
3,675.00
3,680.00
3,680.00
+0.14%
1,500
1.07
Dec 23, 2025
3,675.00
3,675.00
3,670.00
3,675.00
3,675.00
+0.14%
600
0.42
Dec 22, 2025
3,685.00
3,685.00
3,665.00
3,670.00
3,670.00
-0.41%
700
0.50
Dec 19, 2025
3,685.00
3,685.00
3,645.00
3,685.00
3,685.00
0.00%
0
0.00
Dec 18, 2025
3,675.00
3,685.00
3,645.00
3,685.00
3,685.00
+0.41%
1,300
0.90
Dec 17, 2025
3,655.00
3,670.00
3,655.00
3,670.00
3,670.00
-0.27%
2,400
1.70
Dec 16, 2025
3,720.00
3,720.00
3,650.00
3,680.00
3,680.00
-1.74%
3,000
2.19
Dec 15, 2025
3,795.00
3,795.00
3,740.00
3,745.00
3,745.00
-1.32%
700
0.52
Dec 12, 2025
3,675.00
3,800.00
3,675.00
3,795.00
3,795.00
+3.27%
1,000
0.74
Dec 11, 2025
3,700.00
3,700.00
3,675.00
3,675.00
3,675.00
-0.68%
400
0.29
Dec 10, 2025
3,690.00
3,700.00
3,670.00
3,700.00
3,700.00
+0.27%
1,300
0.94
Dec 09, 2025
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
100
0.07
Dec 08, 2025
3,690.00
3,690.00
3,640.00
3,690.00
3,690.00
0.00%
0
0.00
Dec 05, 2025
3,640.00
3,690.00
3,640.00
3,690.00
3,690.00
+1.37%
1,600
1.13
Dec 04, 2025
3,630.00
3,640.00
3,630.00
3,640.00
3,640.00
+0.97%
700
0.49
Dec 03, 2025
3,670.00
3,670.00
3,605.00
3,605.00
3,605.00
-0.83%
1,300
0.90
Dec 02, 2025
3,675.00
3,675.00
3,615.00
3,635.00
3,635.00
-0.55%
1,000
0.70
Dec 01, 2025
3,655.00
3,655.00
3,655.00
3,655.00
3,655.00
+0.27%
100
0.07
Nov 28, 2025
3,615.00
3,645.00
3,615.00
3,645.00
3,645.00
+0.83%
2,200
1.57
Nov 27, 2025
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
+0.28%
600
0.42
Rows: