Hokuriku Gas Co., Ltd. (JP:9537)
:9537
Want to see JP:9537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
1,100
0.45
May 19, 2026
4,520.00
4,585.00
4,520.00
4,585.00
4,585.00
+0.11%
1,600
0.65
May 18, 2026
4,790.00
4,790.00
4,580.00
4,580.00
4,580.00
-5.66%
900
0.36
May 15, 2026
4,560.00
4,970.00
4,560.00
4,855.00
4,855.00
-2.51%
8,800
3.70
May 14, 2026
4,860.00
4,980.00
4,735.00
4,980.00
4,980.00
+2.47%
2,100
0.87
May 13, 2026
4,860.00
4,860.00
4,680.00
4,860.00
4,860.00
0.00%
0
0.00
May 12, 2026
4,680.00
4,860.00
4,680.00
4,860.00
4,860.00
+3.18%
600
0.24
May 11, 2026
4,655.00
4,710.00
4,640.00
4,710.00
4,710.00
+0.86%
500
0.20
May 08, 2026
5,030.00
5,040.00
4,530.00
4,670.00
4,670.00
-5.85%
2,700
1.08
May 07, 2026
5,180.00
5,180.00
4,940.00
4,960.00
4,960.00
-4.62%
1,000
0.39
May 06, 2026
5,210.00
5,210.00
5,200.00
5,200.00
5,200.00
0.00%
0
0.00
May 05, 2026
5,210.00
5,210.00
5,200.00
5,200.00
5,200.00
0.00%
0
0.00
May 04, 2026
5,210.00
5,210.00
5,200.00
5,200.00
5,200.00
0.00%
0
0.00
May 01, 2026
5,210.00
5,210.00
5,200.00
5,200.00
5,200.00
-0.95%
500
0.18
Apr 30, 2026
5,400.00
5,400.00
5,250.00
5,250.00
5,250.00
-4.37%
400
0.15
Apr 29, 2026
5,490.00
5,550.00
5,490.00
5,490.00
5,490.00
0.00%
0
0.00
Apr 28, 2026
5,550.00
5,550.00
5,490.00
5,490.00
5,490.00
-1.08%
200
0.07
Apr 27, 2026
5,170.00
5,550.00
5,150.00
5,550.00
5,550.00
+5.31%
2,300
0.85
Apr 24, 2026
5,250.00
5,270.00
5,250.00
5,270.00
5,270.00
+0.38%
800
0.30
Apr 23, 2026
5,250.00
5,250.00
5,240.00
5,250.00
5,250.00
0.00%
1,100
0.41
Apr 22, 2026
5,250.00
5,300.00
5,250.00
5,250.00
5,250.00
0.00%
800
0.30
Apr 21, 2026
5,280.00
5,280.00
5,150.00
5,250.00
5,250.00
-0.57%
1,600
0.60
Apr 20, 2026
5,140.00
5,280.00
5,140.00
5,280.00
5,280.00
+0.76%
1,800
0.68
Apr 17, 2026
5,250.00
5,250.00
5,240.00
5,240.00
5,240.00
-0.19%
700
0.26
Apr 16, 2026
5,350.00
5,350.00
5,250.00
5,250.00
5,250.00
0.00%
400
0.15
Apr 15, 2026
5,200.00
5,400.00
5,200.00
5,250.00
5,250.00
-0.94%
900
0.34
Apr 14, 2026
5,330.00
5,380.00
5,200.00
5,300.00
5,300.00
-2.39%
2,100
0.80
Apr 13, 2026
5,140.00
5,430.00
5,040.00
5,430.00
5,430.00
+4.22%
4,700
1.83
Apr 10, 2026
4,965.00
5,270.00
4,910.00
5,210.00
5,210.00
+6.11%
2,700
1.06
Apr 09, 2026
4,850.00
4,950.00
4,765.00
4,910.00
4,910.00
+0.92%
1,800
0.71
Apr 08, 2026
5,000.00
5,060.00
4,850.00
4,865.00
4,865.00
-1.52%
2,800
1.12
Apr 07, 2026
4,620.00
5,050.00
4,620.00
4,940.00
4,940.00
+6.93%
6,600
2.73
Apr 06, 2026
4,320.00
4,915.00
4,320.00
4,620.00
4,620.00
+7.82%
7,000
3.04
Apr 03, 2026
4,270.00
4,285.00
4,255.00
4,285.00
4,285.00
-0.35%
700
0.30
Apr 02, 2026
4,420.00
4,420.00
4,300.00
4,300.00
4,300.00
-3.15%
1,400
0.60
Apr 01, 2026
4,510.00
4,510.00
4,420.00
4,440.00
4,440.00
-0.45%
1,100
0.48
Mar 31, 2026
4,445.00
4,515.00
4,415.00
4,460.00
4,460.00
-1.22%
1,100
0.48
Mar 30, 2026
4,520.00
4,550.00
4,380.00
4,515.00
4,515.00
-0.44%
2,400
1.06
Mar 27, 2026
4,620.00
4,685.00
4,550.00
4,615.00
4,535.00
-1.60%
1,500
0.66
Mar 26, 2026
4,775.00
4,800.00
4,690.00
4,690.00
4,608.70
-2.90%
1,200
0.53
Mar 25, 2026
4,675.00
4,870.00
4,675.00
4,830.00
4,746.27
+3.32%
2,500
1.13
Mar 24, 2026
4,630.00
4,695.00
4,510.00
4,675.00
4,593.96
+1.52%
2,700
1.24
Mar 23, 2026
4,820.00
4,820.00
4,605.00
4,605.00
4,525.17
-8.99%
4,200
1.97
Mar 20, 2026
5,060.00
5,180.00
5,010.00
5,060.00
4,972.29
0.00%
0
0.00
Mar 19, 2026
5,080.00
5,180.00
5,010.00
5,060.00
4,972.29
-2.32%
1,700
0.80
Mar 18, 2026
5,310.00
5,340.00
4,830.00
5,180.00
5,090.21
-4.25%
8,900
4.47
Mar 17, 2026
5,670.00
5,670.00
5,410.00
5,410.00
5,316.22
-4.59%
3,700
1.90
Mar 16, 2026
5,030.00
5,710.00
4,990.00
5,670.00
5,571.71
+11.61%
10,200
5.58
Mar 13, 2026
4,830.00
5,180.00
4,830.00
5,080.00
4,991.94
+3.67%
4,600
2.55
Mar 12, 2026
4,995.00
4,995.00
4,900.00
4,900.00
4,815.06
-0.91%
2,500
1.41
Rows: