SAIBU GAS HOLDINGS CO. LTD. (JP:9536)
:9536
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,615.00
2,634.00
2,611.00
2,621.00
2,621.00
+1.63%
82,500
0.69
Apr 07, 2026
2,586.00
2,617.00
2,566.00
2,579.00
2,579.00
+0.66%
42,500
0.35
Apr 06, 2026
2,570.00
2,581.00
2,555.00
2,562.00
2,562.00
-0.19%
50,800
0.42
Apr 03, 2026
2,566.00
2,585.00
2,563.00
2,567.00
2,567.00
+0.04%
34,400
0.28
Apr 02, 2026
2,584.00
2,615.00
2,555.00
2,566.00
2,566.00
-0.47%
84,600
0.68
Apr 01, 2026
2,577.00
2,582.00
2,551.00
2,578.00
2,578.00
+1.30%
61,600
0.50
Mar 31, 2026
2,555.00
2,574.00
2,537.00
2,545.00
2,545.00
-1.24%
104,400
0.85
Mar 30, 2026
2,502.00
2,579.00
2,487.00
2,577.00
2,577.00
+0.98%
344,500
2.95
Mar 27, 2026
2,597.00
2,605.00
2,571.00
2,587.00
2,552.00
+0.66%
401,500
3.56
Mar 26, 2026
2,583.00
2,603.00
2,554.00
2,570.00
2,535.23
-0.66%
113,100
1.00
Mar 25, 2026
2,569.00
2,601.00
2,566.00
2,587.00
2,552.00
+2.21%
109,100
0.96
Mar 24, 2026
2,511.00
2,531.00
2,484.00
2,531.00
2,496.76
+4.11%
151,000
1.32
Mar 23, 2026
2,460.00
2,460.00
2,403.00
2,431.00
2,398.11
-2.60%
226,900
1.87
Mar 20, 2026
2,496.00
2,560.00
2,496.00
2,496.00
2,462.23
0.00%
0
0.00
Mar 19, 2026
2,544.00
2,560.00
2,496.00
2,496.00
2,462.23
-2.88%
181,300
1.51
Mar 18, 2026
2,514.00
2,570.00
2,514.00
2,570.00
2,535.23
+2.35%
136,900
1.15
Mar 17, 2026
2,508.00
2,523.00
2,502.00
2,511.00
2,477.03
+0.60%
128,899
1.10
Mar 16, 2026
2,500.00
2,531.00
2,496.00
2,496.00
2,462.23
-0.16%
241,300
2.11
Mar 13, 2026
2,502.00
2,541.00
2,495.00
2,500.00
2,466.18
-0.79%
252,100
2.27
Mar 12, 2026
2,593.00
2,593.00
2,514.00
2,520.00
2,485.91
-2.89%
211,500
1.95
Mar 11, 2026
2,593.00
2,607.00
2,575.00
2,595.00
2,559.89
+1.76%
97,900
0.91
Mar 10, 2026
2,575.00
2,581.00
2,549.00
2,550.00
2,515.50
+0.55%
96,700
0.91
Mar 09, 2026
2,522.00
2,543.00
2,495.00
2,536.00
2,501.69
-2.46%
150,300
1.43
Mar 06, 2026
2,581.00
2,603.00
2,549.00
2,600.00
2,564.82
-0.08%
88,400
0.84
Mar 05, 2026
2,568.00
2,620.00
2,555.00
2,602.00
2,566.80
+4.00%
154,400
1.49
Mar 04, 2026
2,520.00
2,563.00
2,473.00
2,502.00
2,468.15
-2.83%
178,800
1.76
Mar 03, 2026
2,612.00
2,612.00
2,566.00
2,575.00
2,540.16
-1.90%
147,800
1.47
Mar 02, 2026
2,580.00
2,626.00
2,563.00
2,625.00
2,589.49
+1.00%
167,900
1.69
Feb 27, 2026
2,569.00
2,609.00
2,560.00
2,599.00
2,563.84
+0.93%
169,100
1.73
Feb 26, 2026
2,550.00
2,575.00
2,544.00
2,575.00
2,540.16
+0.98%
127,500
1.32
Feb 25, 2026
2,563.00
2,570.00
2,535.00
2,550.00
2,515.50
-0.39%
89,500
0.93
Feb 24, 2026
2,520.00
2,572.00
2,509.00
2,560.00
2,525.37
+1.71%
119,400
1.25
Feb 23, 2026
2,517.00
2,524.00
2,470.00
2,517.00
2,482.95
0.00%
0
0.00
Feb 20, 2026
2,475.00
2,524.00
2,470.00
2,517.00
2,482.95
+0.68%
107,200
1.12
Feb 19, 2026
2,478.00
2,500.00
2,456.00
2,500.00
2,466.18
+0.73%
102,200
1.08
Feb 18, 2026
2,500.00
2,500.00
2,480.00
2,482.00
2,448.42
+0.04%
66,400
0.70
Feb 17, 2026
2,501.00
2,518.00
2,475.00
2,481.00
2,447.43
-0.80%
93,400
1.00
Feb 16, 2026
2,507.00
2,512.00
2,482.00
2,501.00
2,467.16
+1.30%
103,200
1.11
Feb 13, 2026
2,464.00
2,485.00
2,452.00
2,469.00
2,435.60
+0.53%
82,000
0.89
Feb 12, 2026
2,415.00
2,463.00
2,412.00
2,456.00
2,422.77
+2.33%
115,900
1.28
Feb 11, 2026
2,400.00
2,408.00
2,383.00
2,400.00
2,367.53
0.00%
0
0.00
Feb 10, 2026
2,400.00
2,408.00
2,383.00
2,400.00
2,367.53
+0.59%
99,200
1.10
Feb 09, 2026
2,400.00
2,404.00
2,378.00
2,386.00
2,353.72
+0.08%
178,700
2.02
Feb 06, 2026
2,370.00
2,386.00
2,367.00
2,384.00
2,351.75
+0.55%
83,600
0.95
Feb 05, 2026
2,415.00
2,416.00
2,371.00
2,371.00
2,338.92
-0.71%
110,200
1.27
Feb 04, 2026
2,384.00
2,403.00
2,376.00
2,388.00
2,355.69
+0.51%
71,500
0.83
Feb 03, 2026
2,358.00
2,388.00
2,356.00
2,376.00
2,343.85
+1.06%
84,200
0.98
Feb 02, 2026
2,390.00
2,401.00
2,346.00
2,351.00
2,319.19
-1.51%
123,600
1.44
Jan 30, 2026
2,315.00
2,390.00
2,306.00
2,387.00
2,354.71
+3.11%
157,200
1.84
Jan 29, 2026
2,286.00
2,319.00
2,266.00
2,315.00
2,283.68
+1.85%
158,500
1.92
Rows: