Education
About Us
Working with TipRanks
Follow Us
SAIBU GAS HOLDINGS CO. LTD. (JP:9536)
:9536
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,358.00
2,388.00
2,356.00
2,376.00
2,376.00
+1.06%
84,200
0.94
Feb 02, 2026
2,390.00
2,401.00
2,346.00
2,351.00
2,351.00
-1.51%
123,600
1.37
Jan 30, 2026
2,315.00
2,390.00
2,306.00
2,387.00
2,387.00
+3.11%
157,200
1.72
Jan 29, 2026
2,286.00
2,319.00
2,266.00
2,315.00
2,315.00
+1.85%
158,500
1.76
Jan 28, 2026
2,284.00
2,284.00
2,261.00
2,273.00
2,273.00
-0.61%
105,500
1.18
Jan 27, 2026
2,311.00
2,311.00
2,286.00
2,287.00
2,287.00
-1.04%
110,500
1.24
Jan 26, 2026
2,320.00
2,327.00
2,311.00
2,311.00
2,311.00
-0.77%
97,900
1.11
Jan 23, 2026
2,318.00
2,331.00
2,318.00
2,329.00
2,329.00
+0.91%
189,000
2.21
Jan 22, 2026
2,302.00
2,322.00
2,300.00
2,308.00
2,308.00
+0.87%
101,500
1.20
Jan 21, 2026
2,283.00
2,294.00
2,269.00
2,288.00
2,288.00
-0.52%
139,200
1.67
Jan 20, 2026
2,324.00
2,325.00
2,300.00
2,300.00
2,300.00
-0.65%
70,800
0.86
Jan 19, 2026
2,317.00
2,324.00
2,303.00
2,315.00
2,315.00
+0.78%
60,600
0.74
Jan 16, 2026
2,311.00
2,314.00
2,289.00
2,297.00
2,297.00
-0.61%
98,800
1.21
Jan 15, 2026
2,274.00
2,319.00
2,274.00
2,311.00
2,311.00
+1.63%
123,400
1.54
Jan 14, 2026
2,253.00
2,277.00
2,250.00
2,274.00
2,274.00
+1.34%
73,300
0.92
Jan 13, 2026
2,258.00
2,272.00
2,244.00
2,244.00
2,244.00
+0.31%
90,500
1.14
Jan 12, 2026
2,237.00
2,248.00
2,225.00
2,237.00
2,237.00
0.00%
0
0.00
Jan 09, 2026
2,227.00
2,248.00
2,225.00
2,237.00
2,237.00
+1.18%
100,000
1.24
Jan 08, 2026
2,225.00
2,228.00
2,207.00
2,211.00
2,211.00
+0.27%
92,200
1.16
Jan 07, 2026
2,214.00
2,220.00
2,202.00
2,205.00
2,205.00
-0.41%
104,700
1.33
Jan 06, 2026
2,239.00
2,244.00
2,214.00
2,214.00
2,214.00
-1.12%
135,500
1.75
Jan 05, 2026
2,284.00
2,285.00
2,239.00
2,239.00
2,239.00
-0.71%
190,500
2.51
Jan 02, 2026
2,220.00
2,255.00
2,219.00
2,255.00
2,255.00
0.00%
0
0.00
Jan 01, 2026
2,220.00
2,255.00
2,219.00
2,255.00
2,255.00
0.00%
0
0.00
Dec 30, 2025
2,220.00
2,255.00
2,219.00
2,255.00
2,255.00
+1.90%
143,300
1.87
Dec 29, 2025
2,210.00
2,214.00
2,201.00
2,213.00
2,213.00
+0.32%
127,700
1.70
Dec 26, 2025
2,200.00
2,218.00
2,200.00
2,206.00
2,206.00
+0.46%
135,800
1.84
Dec 25, 2025
2,197.00
2,211.00
2,182.00
2,196.00
2,196.00
+0.27%
238,100
3.38
Dec 24, 2025
2,169.00
2,195.00
2,141.00
2,190.00
2,190.00
+12.94%
641,700
10.60
Dec 23, 2025
1,933.00
1,947.00
1,933.00
1,939.00
1,939.00
-0.05%
30,600
0.50
Dec 22, 2025
1,940.00
1,942.00
1,925.00
1,940.00
1,940.00
+0.05%
47,800
0.78
Dec 19, 2025
1,938.00
1,944.00
1,931.00
1,939.00
1,939.00
+0.05%
70,200
1.15
Dec 18, 2025
1,909.00
1,938.00
1,902.00
1,938.00
1,938.00
+1.73%
49,000
0.80
Dec 17, 2025
1,920.00
1,920.00
1,900.00
1,905.00
1,905.00
-0.73%
33,200
0.54
Dec 16, 2025
1,921.00
1,924.00
1,911.00
1,919.00
1,919.00
-0.05%
57,300
0.94
Dec 15, 2025
1,900.00
1,922.00
1,898.00
1,920.00
1,920.00
+1.11%
40,900
0.67
Dec 12, 2025
1,907.00
1,907.00
1,895.00
1,899.00
1,899.00
+0.64%
39,100
0.64
Dec 11, 2025
1,917.00
1,918.00
1,887.00
1,887.00
1,887.00
-1.05%
51,700
0.85
Dec 10, 2025
1,898.00
1,911.00
1,894.00
1,907.00
1,907.00
+0.85%
74,400
1.24
Dec 09, 2025
1,891.00
1,899.00
1,877.00
1,891.00
1,891.00
+0.05%
50,600
0.85
Dec 08, 2025
1,858.00
1,890.00
1,858.00
1,890.00
1,890.00
+1.78%
59,000
0.98
Dec 05, 2025
1,888.00
1,888.00
1,857.00
1,857.00
1,857.00
-1.90%
79,800
1.34
Dec 04, 2025
1,881.00
1,897.00
1,878.00
1,893.00
1,893.00
+0.75%
51,100
0.86
Dec 03, 2025
1,900.00
1,901.00
1,878.00
1,879.00
1,879.00
-1.05%
107,800
1.84
Dec 02, 2025
1,919.00
1,919.00
1,889.00
1,899.00
1,899.00
-1.25%
85,500
1.48
Dec 01, 2025
1,947.00
1,947.00
1,922.00
1,923.00
1,923.00
-1.23%
60,000
1.04
Nov 28, 2025
1,942.00
1,950.00
1,933.00
1,947.00
1,947.00
+0.62%
63,000
1.09
Nov 27, 2025
1,945.00
1,946.00
1,928.00
1,935.00
1,935.00
-0.21%
47,100
0.81
Nov 26, 2025
1,935.00
1,942.00
1,930.00
1,939.00
1,939.00
+0.21%
58,900
1.02
Nov 25, 2025
1,934.00
1,943.00
1,924.00
1,935.00
1,935.00
+0.10%
84,700
1.48
Rows: