Education
About Us
Working with TipRanks
Follow Us
SAIBU GAS HOLDINGS CO. LTD. (JP:9536)
:9536
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,508.00
2,523.00
2,502.00
2,511.00
2,511.00
+0.60%
128,900
1.09
Mar 16, 2026
2,500.00
2,531.00
2,496.00
2,496.00
2,496.00
-0.16%
241,300
2.10
Mar 13, 2026
2,502.00
2,541.00
2,495.00
2,500.00
2,500.00
-0.79%
252,100
2.26
Mar 12, 2026
2,593.00
2,593.00
2,514.00
2,520.00
2,520.00
-2.89%
211,500
1.94
Mar 11, 2026
2,593.00
2,607.00
2,575.00
2,595.00
2,595.00
+1.76%
97,900
0.90
Mar 10, 2026
2,575.00
2,581.00
2,549.00
2,550.00
2,550.00
+0.55%
96,700
0.90
Mar 09, 2026
2,522.00
2,543.00
2,495.00
2,536.00
2,536.00
-2.46%
150,300
1.41
Mar 06, 2026
2,581.00
2,603.00
2,549.00
2,600.00
2,600.00
-0.08%
88,400
0.84
Mar 05, 2026
2,568.00
2,620.00
2,555.00
2,602.00
2,602.00
+4.00%
154,400
1.48
Mar 04, 2026
2,520.00
2,563.00
2,473.00
2,502.00
2,502.00
-2.83%
178,800
1.74
Mar 03, 2026
2,612.00
2,612.00
2,566.00
2,575.00
2,575.00
-1.90%
147,800
1.45
Mar 02, 2026
2,580.00
2,626.00
2,563.00
2,625.00
2,625.00
+1.00%
167,900
1.67
Feb 27, 2026
2,569.00
2,609.00
2,560.00
2,599.00
2,599.00
+0.93%
169,100
1.71
Feb 26, 2026
2,550.00
2,575.00
2,544.00
2,575.00
2,575.00
+0.98%
127,500
1.30
Feb 25, 2026
2,563.00
2,570.00
2,535.00
2,550.00
2,550.00
-0.39%
89,500
0.92
Feb 24, 2026
2,520.00
2,572.00
2,509.00
2,560.00
2,560.00
+1.71%
119,400
1.24
Feb 23, 2026
2,517.00
2,524.00
2,470.00
2,517.00
2,517.00
0.00%
0
0.00
Feb 20, 2026
2,475.00
2,524.00
2,470.00
2,517.00
2,517.00
+0.68%
107,200
1.10
Feb 19, 2026
2,478.00
2,500.00
2,456.00
2,500.00
2,500.00
+0.73%
102,200
1.06
Feb 18, 2026
2,500.00
2,500.00
2,480.00
2,482.00
2,482.00
+0.04%
66,400
0.69
Feb 17, 2026
2,501.00
2,518.00
2,475.00
2,481.00
2,481.00
-0.80%
93,400
0.98
Feb 16, 2026
2,507.00
2,512.00
2,482.00
2,501.00
2,501.00
+1.30%
103,200
1.10
Feb 13, 2026
2,464.00
2,485.00
2,452.00
2,469.00
2,469.00
+0.53%
82,000
0.88
Feb 12, 2026
2,415.00
2,463.00
2,412.00
2,456.00
2,456.00
+2.33%
115,900
1.26
Feb 11, 2026
2,400.00
2,408.00
2,383.00
2,400.00
2,400.00
0.00%
0
0.00
Feb 10, 2026
2,400.00
2,408.00
2,383.00
2,400.00
2,400.00
+0.59%
99,200
1.08
Feb 09, 2026
2,400.00
2,404.00
2,378.00
2,386.00
2,386.00
+0.08%
178,700
1.99
Feb 06, 2026
2,370.00
2,386.00
2,367.00
2,384.00
2,384.00
+0.55%
83,600
0.94
Feb 05, 2026
2,415.00
2,416.00
2,371.00
2,371.00
2,371.00
-0.71%
110,200
1.24
Feb 04, 2026
2,384.00
2,403.00
2,376.00
2,388.00
2,388.00
+0.51%
71,500
0.80
Feb 03, 2026
2,358.00
2,388.00
2,356.00
2,376.00
2,376.00
+1.06%
84,200
0.94
Feb 02, 2026
2,390.00
2,401.00
2,346.00
2,351.00
2,351.00
-1.51%
123,600
1.37
Jan 30, 2026
2,315.00
2,390.00
2,306.00
2,387.00
2,387.00
+3.11%
157,200
1.72
Jan 29, 2026
2,286.00
2,319.00
2,266.00
2,315.00
2,315.00
+1.85%
158,500
1.76
Jan 28, 2026
2,284.00
2,284.00
2,261.00
2,273.00
2,273.00
-0.61%
105,500
1.18
Jan 27, 2026
2,311.00
2,311.00
2,286.00
2,287.00
2,287.00
-1.04%
110,500
1.24
Jan 26, 2026
2,320.00
2,327.00
2,311.00
2,311.00
2,311.00
-0.77%
97,900
1.11
Jan 23, 2026
2,318.00
2,331.00
2,318.00
2,329.00
2,329.00
+0.91%
189,000
2.21
Jan 22, 2026
2,302.00
2,322.00
2,300.00
2,308.00
2,308.00
+0.87%
101,500
1.20
Jan 21, 2026
2,283.00
2,294.00
2,269.00
2,288.00
2,288.00
-0.52%
139,200
1.67
Jan 20, 2026
2,324.00
2,325.00
2,300.00
2,300.00
2,300.00
-0.65%
70,800
0.86
Jan 19, 2026
2,317.00
2,324.00
2,303.00
2,315.00
2,315.00
+0.78%
60,600
0.74
Jan 16, 2026
2,311.00
2,314.00
2,289.00
2,297.00
2,297.00
-0.61%
98,800
1.21
Jan 15, 2026
2,274.00
2,319.00
2,274.00
2,311.00
2,311.00
+1.63%
123,400
1.54
Jan 14, 2026
2,253.00
2,277.00
2,250.00
2,274.00
2,274.00
+1.34%
73,300
0.92
Jan 13, 2026
2,258.00
2,272.00
2,244.00
2,244.00
2,244.00
+0.31%
90,500
1.14
Jan 12, 2026
2,237.00
2,248.00
2,225.00
2,237.00
2,237.00
0.00%
0
0.00
Jan 09, 2026
2,227.00
2,248.00
2,225.00
2,237.00
2,237.00
+1.18%
100,000
1.24
Jan 08, 2026
2,225.00
2,228.00
2,207.00
2,211.00
2,211.00
+0.27%
92,200
1.16
Jan 07, 2026
2,214.00
2,220.00
2,202.00
2,205.00
2,205.00
-0.41%
104,700
1.33
Rows: