SAIBU GAS HOLDINGS CO. LTD. (JP:9536)
:9536
Want to see JP:9536 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,228.00
2,233.00
2,191.00
2,208.00
2,208.00
-1.34%
61,700
0.59
May 19, 2026
2,219.00
2,249.00
2,219.00
2,238.00
2,238.00
+1.68%
60,100
0.57
May 18, 2026
2,250.00
2,250.00
2,182.00
2,201.00
2,201.00
-2.65%
96,400
0.92
May 15, 2026
2,264.00
2,264.00
2,242.00
2,261.00
2,261.00
+0.76%
41,400
0.39
May 14, 2026
2,227.00
2,254.00
2,225.00
2,244.00
2,244.00
+0.85%
45,300
0.42
May 13, 2026
2,225.00
2,240.00
2,218.00
2,225.00
2,225.00
-0.36%
58,700
0.55
May 12, 2026
2,266.00
2,266.00
2,222.00
2,233.00
2,233.00
-0.36%
66,700
0.62
May 11, 2026
2,223.00
2,255.00
2,220.00
2,241.00
2,241.00
+0.86%
79,500
0.74
May 08, 2026
2,253.00
2,256.00
2,208.00
2,222.00
2,222.00
-2.33%
85,000
0.79
May 07, 2026
2,218.00
2,278.00
2,205.00
2,275.00
2,275.00
+3.03%
112,400
1.04
May 06, 2026
2,246.00
2,246.00
2,188.00
2,208.00
2,208.00
0.00%
0
0.00
May 05, 2026
2,246.00
2,246.00
2,188.00
2,208.00
2,208.00
0.00%
0
0.00
May 04, 2026
2,246.00
2,246.00
2,188.00
2,208.00
2,208.00
0.00%
0
0.00
May 01, 2026
2,246.00
2,246.00
2,188.00
2,208.00
2,208.00
-1.25%
183,300
1.66
Apr 30, 2026
2,358.00
2,358.00
2,236.00
2,236.00
2,236.00
-8.99%
311,300
2.89
Apr 29, 2026
2,457.00
2,457.00
2,422.00
2,457.00
2,457.00
0.00%
0
0.00
Apr 28, 2026
2,430.00
2,457.00
2,422.00
2,457.00
2,457.00
+1.40%
64,400
0.58
Apr 27, 2026
2,470.00
2,470.00
2,423.00
2,423.00
2,423.00
-1.90%
59,400
0.53
Apr 24, 2026
2,457.00
2,478.00
2,445.00
2,470.00
2,470.00
+1.19%
44,600
0.39
Apr 23, 2026
2,460.00
2,460.00
2,430.00
2,441.00
2,441.00
-0.77%
64,100
0.56
Apr 22, 2026
2,510.00
2,519.00
2,452.00
2,460.00
2,460.00
-2.73%
66,000
0.57
Apr 21, 2026
2,535.00
2,562.00
2,514.00
2,529.00
2,529.00
-0.24%
69,100
0.59
Apr 20, 2026
2,580.00
2,588.00
2,523.00
2,535.00
2,535.00
-2.31%
61,300
0.52
Apr 17, 2026
2,615.00
2,629.00
2,585.00
2,595.00
2,595.00
-0.76%
41,900
0.35
Apr 16, 2026
2,600.00
2,616.00
2,600.00
2,615.00
2,615.00
+1.12%
49,500
0.42
Apr 15, 2026
2,590.00
2,602.00
2,577.00
2,586.00
2,586.00
+0.47%
53,500
0.45
Apr 14, 2026
2,582.00
2,582.00
2,556.00
2,574.00
2,574.00
+0.04%
44,400
0.37
Apr 13, 2026
2,553.00
2,582.00
2,552.00
2,573.00
2,573.00
+0.82%
63,000
0.52
Apr 10, 2026
2,584.00
2,595.00
2,541.00
2,552.00
2,552.00
-0.89%
74,100
0.61
Apr 09, 2026
2,630.00
2,634.00
2,575.00
2,575.00
2,575.00
-1.76%
61,600
0.51
Apr 08, 2026
2,615.00
2,634.00
2,611.00
2,621.00
2,621.00
+1.63%
82,500
0.69
Apr 07, 2026
2,586.00
2,617.00
2,566.00
2,579.00
2,579.00
+0.66%
42,500
0.35
Apr 06, 2026
2,570.00
2,581.00
2,555.00
2,562.00
2,562.00
-0.19%
50,800
0.42
Apr 03, 2026
2,566.00
2,585.00
2,563.00
2,567.00
2,567.00
+0.04%
34,400
0.28
Apr 02, 2026
2,584.00
2,615.00
2,555.00
2,566.00
2,566.00
-0.47%
84,600
0.68
Apr 01, 2026
2,577.00
2,582.00
2,551.00
2,578.00
2,578.00
+1.30%
61,600
0.50
Mar 31, 2026
2,555.00
2,574.00
2,537.00
2,545.00
2,545.00
-1.24%
104,400
0.85
Mar 30, 2026
2,502.00
2,579.00
2,487.00
2,577.00
2,577.00
+0.98%
344,500
2.95
Mar 27, 2026
2,597.00
2,605.00
2,571.00
2,587.00
2,552.00
+0.66%
401,500
3.56
Mar 26, 2026
2,583.00
2,603.00
2,554.00
2,570.00
2,535.23
-0.66%
113,100
1.00
Mar 25, 2026
2,569.00
2,601.00
2,566.00
2,587.00
2,552.00
+2.21%
109,100
0.96
Mar 24, 2026
2,511.00
2,531.00
2,484.00
2,531.00
2,496.76
+4.11%
151,000
1.32
Mar 23, 2026
2,460.00
2,460.00
2,403.00
2,431.00
2,398.11
-2.60%
226,900
1.87
Mar 20, 2026
2,496.00
2,560.00
2,496.00
2,496.00
2,462.23
0.00%
0
0.00
Mar 19, 2026
2,544.00
2,560.00
2,496.00
2,496.00
2,462.23
-2.88%
181,300
1.51
Mar 18, 2026
2,514.00
2,570.00
2,514.00
2,570.00
2,535.23
+2.35%
136,900
1.15
Mar 17, 2026
2,508.00
2,523.00
2,502.00
2,511.00
2,477.03
+0.60%
128,899
1.10
Mar 16, 2026
2,500.00
2,531.00
2,496.00
2,496.00
2,462.23
-0.16%
241,300
2.11
Mar 13, 2026
2,502.00
2,541.00
2,495.00
2,500.00
2,466.18
-0.79%
252,100
2.27
Mar 12, 2026
2,593.00
2,593.00
2,514.00
2,520.00
2,485.91
-2.89%
211,500
1.95
Rows: