TOHO GAS Co Ltd (JP:9533)
:9533
Want to see JP:9533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,246.50
1,257.00
1,163.50
1,186.50
1,186.50
-6.06%
2,059,300
2.50
Apr 29, 2026
1,263.00
1,265.50
1,243.00
1,263.00
1,263.00
0.00%
0
0.00
Apr 28, 2026
1,260.00
1,265.50
1,243.00
1,263.00
1,263.00
+0.24%
2,404,500
2.95
Apr 27, 2026
1,254.50
1,269.50
1,250.00
1,260.00
1,260.00
+0.08%
625,000
0.77
Apr 24, 2026
1,253.00
1,263.00
1,243.50
1,259.00
1,259.00
+1.25%
581,000
0.71
Apr 23, 2026
1,240.00
1,246.00
1,227.50
1,243.50
1,243.50
-0.56%
809,900
0.99
Apr 22, 2026
1,251.00
1,259.50
1,240.50
1,250.50
1,250.50
-0.20%
563,300
0.69
Apr 21, 2026
1,273.00
1,283.00
1,253.00
1,253.00
1,253.00
-1.34%
675,600
0.83
Apr 20, 2026
1,310.50
1,321.00
1,267.00
1,270.00
1,270.00
-2.98%
701,300
0.86
Apr 17, 2026
1,325.00
1,339.00
1,305.50
1,309.00
1,309.00
-0.57%
503,700
0.62
Apr 16, 2026
1,305.00
1,321.50
1,302.50
1,316.50
1,316.50
+1.00%
674,200
0.83
Apr 15, 2026
1,312.00
1,321.50
1,292.50
1,303.50
1,303.50
-0.53%
727,000
0.90
Apr 14, 2026
1,336.50
1,344.50
1,306.00
1,310.50
1,310.50
-2.67%
677,800
0.84
Apr 13, 2026
1,349.50
1,355.50
1,331.00
1,346.50
1,346.50
-0.59%
890,600
1.10
Apr 10, 2026
1,350.00
1,365.00
1,342.00
1,354.50
1,354.50
+1.46%
903,900
1.12
Apr 09, 2026
1,330.50
1,356.00
1,328.00
1,335.00
1,335.00
+1.41%
786,200
0.99
Apr 08, 2026
1,336.50
1,340.00
1,308.50
1,316.50
1,316.50
+1.90%
843,900
1.07
Apr 07, 2026
1,308.50
1,318.00
1,292.00
1,292.00
1,292.00
-0.31%
712,400
0.90
Apr 06, 2026
1,303.00
1,303.00
1,288.00
1,296.00
1,296.00
-0.54%
562,800
0.71
Apr 03, 2026
1,293.00
1,305.00
1,286.00
1,303.00
1,303.00
+1.09%
584,700
0.73
Apr 02, 2026
1,313.00
1,316.50
1,278.00
1,289.00
1,289.00
-2.16%
1,114,800
1.41
Apr 01, 2026
1,286.00
1,317.50
1,275.00
1,317.50
1,317.50
+4.65%
1,302,800
1.69
Mar 31, 2026
1,244.00
1,313.00
1,229.00
1,259.00
1,259.00
+1.25%
1,651,700
2.21
Mar 30, 2026
1,205.00
1,276.00
1,204.00
1,243.50
1,243.50
+3.26%
1,117,500
1.54
Mar 27, 2026
1,224.75
1,224.75
1,198.00
1,215.50
1,204.25
+2.16%
1,039,199
1.44
Mar 26, 2026
1,216.75
1,219.50
1,185.25
1,189.75
1,178.74
-1.61%
922,000
1.29
Mar 25, 2026
1,223.25
1,235.25
1,209.25
1,209.25
1,198.06
+0.96%
822,000
1.16
Mar 24, 2026
1,187.75
1,204.00
1,184.50
1,197.75
1,186.66
+2.35%
1,274,800
1.84
Mar 23, 2026
1,212.50
1,218.75
1,169.75
1,170.25
1,159.42
-5.97%
1,433,200
2.12
Mar 20, 2026
1,244.50
1,288.50
1,244.50
1,244.50
1,232.98
0.00%
0
0.00
Mar 19, 2026
1,267.25
1,288.50
1,244.50
1,244.50
1,232.98
-3.38%
1,843,200
2.78
Mar 18, 2026
1,268.50
1,293.25
1,263.75
1,288.00
1,276.08
+2.51%
856,400
1.28
Mar 17, 2026
1,251.00
1,265.50
1,250.25
1,256.50
1,244.87
+0.54%
758,400
1.14
Mar 16, 2026
1,275.00
1,281.25
1,244.75
1,249.75
1,238.18
-1.61%
982,400
1.48
Mar 13, 2026
1,284.00
1,298.75
1,269.25
1,270.25
1,258.49
-1.51%
1,054,000
1.61
Mar 12, 2026
1,304.25
1,306.25
1,269.25
1,289.75
1,277.81
-1.55%
873,200
1.34
Mar 11, 2026
1,329.75
1,339.75
1,310.00
1,310.00
1,297.88
-0.06%
779,600
1.20
Mar 10, 2026
1,325.50
1,337.50
1,306.00
1,310.75
1,298.62
+0.79%
948,400
1.46
Mar 09, 2026
1,285.00
1,316.50
1,282.25
1,300.50
1,288.46
-3.67%
1,476,000
2.32
Mar 06, 2026
1,337.50
1,357.00
1,326.75
1,350.00
1,337.51
-0.90%
782,800
1.23
Mar 05, 2026
1,365.00
1,390.75
1,353.75
1,362.25
1,349.64
+1.38%
969,200
1.54
Mar 04, 2026
1,336.00
1,369.50
1,325.25
1,343.75
1,331.31
-3.05%
908,800
1.45
Mar 03, 2026
1,360.00
1,388.75
1,350.25
1,386.00
1,373.17
+1.15%
964,800
1.54
Mar 02, 2026
1,382.00
1,391.75
1,368.50
1,370.25
1,357.57
-2.61%
822,800
1.29
Feb 27, 2026
1,394.75
1,414.00
1,377.50
1,407.00
1,393.98
+1.57%
858,000
1.34
Feb 26, 2026
1,390.75
1,407.25
1,383.00
1,385.25
1,372.43
-0.04%
439,200
0.68
Feb 25, 2026
1,414.25
1,414.50
1,381.75
1,385.75
1,372.92
-1.16%
578,400
0.89
Feb 24, 2026
1,378.00
1,415.50
1,354.00
1,402.00
1,389.02
+2.90%
892,800
1.37
Feb 23, 2026
1,362.50
1,362.50
1,325.00
1,362.50
1,349.89
0.00%
0
0.00
Feb 20, 2026
1,354.00
1,362.50
1,325.00
1,362.50
1,349.89
-1.20%
879,200
1.32
Rows: