Education
About Us
Working with TipRanks
Follow Us
TOHO GAS Co (JP:9533)
OTHER OTC:9533
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,825.00
4,916.00
4,825.00
4,904.00
4,904.00
+2.00%
155,300
0.86
Jan 08, 2026
4,750.00
4,840.00
4,727.00
4,808.00
4,808.00
+0.90%
130,900
0.73
Jan 07, 2026
4,764.00
4,827.00
4,764.00
4,765.00
4,765.00
-2.83%
170,200
0.95
Jan 06, 2026
4,690.00
4,908.00
4,690.00
4,904.00
4,904.00
+4.72%
282,800
1.59
Jan 05, 2026
4,663.00
4,727.00
4,663.00
4,683.00
4,683.00
+0.43%
176,800
1.00
Jan 02, 2026
4,663.00
4,692.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Jan 01, 2026
4,663.00
4,692.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Dec 31, 2025
4,663.00
4,692.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Dec 30, 2025
4,650.00
4,692.00
4,621.00
4,663.00
4,663.00
+0.65%
157,000
0.84
Dec 29, 2025
4,630.00
4,655.00
4,602.00
4,633.00
4,633.00
-0.02%
115,000
0.60
Dec 26, 2025
4,646.00
4,652.00
4,607.00
4,634.00
4,634.00
+0.50%
89,000
0.45
Dec 25, 2025
4,619.00
4,638.00
4,587.00
4,611.00
4,611.00
-0.67%
89,500
0.45
Dec 24, 2025
4,713.00
4,720.00
4,613.00
4,642.00
4,642.00
-1.23%
104,100
0.51
Dec 23, 2025
4,656.00
4,713.00
4,650.00
4,700.00
4,700.00
+1.05%
135,300
0.65
Dec 22, 2025
4,736.00
4,755.00
4,651.00
4,651.00
4,651.00
-1.55%
139,000
0.67
Dec 19, 2025
4,712.00
4,767.00
4,700.00
4,724.00
4,724.00
-0.65%
315,000
1.55
Dec 18, 2025
4,704.00
4,776.00
4,701.00
4,755.00
4,755.00
+1.95%
151,300
0.74
Dec 17, 2025
4,704.00
4,718.00
4,657.00
4,664.00
4,664.00
-1.79%
156,300
0.75
Dec 16, 2025
4,811.00
4,820.00
4,749.00
4,749.00
4,749.00
-0.61%
154,600
0.73
Dec 15, 2025
4,750.00
4,801.00
4,744.00
4,778.00
4,778.00
+1.21%
134,300
0.64
Dec 12, 2025
4,699.00
4,742.00
4,677.00
4,721.00
4,721.00
+1.44%
206,700
0.98
Dec 11, 2025
4,830.00
4,830.00
4,650.00
4,654.00
4,654.00
-3.64%
221,700
1.06
Dec 10, 2025
4,824.00
4,861.00
4,777.00
4,830.00
4,830.00
+1.13%
169,000
0.81
Dec 09, 2025
4,739.00
4,799.00
4,710.00
4,776.00
4,776.00
+1.47%
161,500
0.77
Dec 08, 2025
4,642.00
4,737.00
4,618.00
4,707.00
4,707.00
+2.04%
170,700
0.80
Dec 05, 2025
4,655.00
4,711.00
4,613.00
4,613.00
4,613.00
-2.04%
184,300
0.86
Dec 04, 2025
4,651.00
4,741.00
4,651.00
4,709.00
4,709.00
+1.62%
235,400
1.10
Dec 03, 2025
4,741.00
4,796.00
4,608.00
4,634.00
4,634.00
-3.03%
381,700
1.81
Dec 02, 2025
4,747.00
4,800.00
4,716.00
4,779.00
4,779.00
+0.36%
206,500
0.97
Dec 01, 2025
4,859.00
4,878.00
4,751.00
4,762.00
4,762.00
-2.34%
251,000
1.17
Nov 28, 2025
4,869.00
4,915.00
4,862.00
4,876.00
4,876.00
-0.71%
219,800
1.02
Nov 27, 2025
4,947.00
4,960.00
4,911.00
4,911.00
4,911.00
-0.49%
238,800
1.11
Nov 26, 2025
4,822.00
4,937.00
4,806.00
4,935.00
4,935.00
+2.34%
190,600
0.89
Nov 25, 2025
4,811.00
4,904.00
4,786.00
4,822.00
4,822.00
+0.40%
212,400
0.99
Nov 24, 2025
4,803.00
4,803.00
4,729.00
4,803.00
4,803.00
0.00%
0
0.00
Nov 21, 2025
4,743.00
4,803.00
4,729.00
4,803.00
4,803.00
+1.67%
360,700
1.68
Nov 20, 2025
4,765.00
4,779.00
4,720.00
4,724.00
4,724.00
-0.21%
153,200
0.71
Nov 19, 2025
4,792.00
4,822.00
4,713.00
4,734.00
4,734.00
-0.42%
185,100
0.86
Nov 18, 2025
4,872.00
4,905.00
4,752.00
4,754.00
4,754.00
-2.42%
194,000
0.90
Nov 17, 2025
4,846.00
4,872.00
4,815.00
4,872.00
4,872.00
+1.25%
167,300
0.78
Nov 14, 2025
4,812.00
4,859.00
4,765.00
4,812.00
4,812.00
-0.12%
168,400
0.78
Nov 13, 2025
4,795.00
4,849.00
4,760.00
4,818.00
4,818.00
+0.88%
190,500
0.88
Nov 12, 2025
4,819.00
4,829.00
4,767.00
4,776.00
4,776.00
-0.29%
197,400
0.91
Nov 11, 2025
4,765.00
4,790.00
4,660.00
4,790.00
4,790.00
+1.42%
247,600
1.14
Nov 10, 2025
4,670.00
4,739.00
4,664.00
4,723.00
4,723.00
+1.92%
204,900
0.94
Nov 07, 2025
4,587.00
4,634.00
4,587.00
4,634.00
4,634.00
+0.96%
134,400
0.62
Nov 06, 2025
4,547.00
4,613.00
4,536.00
4,590.00
4,590.00
+0.72%
151,900
0.70
Nov 05, 2025
4,539.00
4,569.00
4,481.00
4,557.00
4,557.00
+1.00%
206,500
0.96
Nov 04, 2025
4,564.00
4,564.00
4,490.00
4,512.00
4,512.00
-1.89%
274,000
1.28
Nov 03, 2025
4,599.00
4,654.00
4,588.00
4,599.00
4,599.00
0.00%
0
0.00
Rows: