Education
About Us
Working with TipRanks
Follow Us
TOHO GAS Co Ltd (JP:9533)
:9533
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,301.00
5,309.00
5,239.00
5,276.00
5,276.00
+0.96%
193,600
1.13
Feb 03, 2026
5,036.00
5,256.00
5,030.00
5,226.00
5,226.00
+3.98%
210,700
1.23
Feb 02, 2026
5,170.00
5,187.00
4,977.00
5,026.00
5,026.00
-1.74%
263,500
1.55
Jan 30, 2026
5,300.00
5,319.00
5,100.00
5,115.00
5,115.00
-2.31%
270,300
1.59
Jan 29, 2026
5,167.00
5,261.00
5,106.00
5,236.00
5,236.00
+1.22%
205,400
1.23
Jan 28, 2026
5,230.00
5,282.00
5,173.00
5,173.00
5,173.00
-1.09%
169,600
1.01
Jan 27, 2026
5,254.00
5,263.00
5,181.00
5,230.00
5,230.00
-0.91%
162,600
0.96
Jan 26, 2026
5,282.00
5,348.00
5,261.00
5,278.00
5,278.00
-0.47%
191,100
1.11
Jan 23, 2026
5,296.00
5,329.00
5,274.00
5,303.00
5,303.00
+0.51%
142,000
0.80
Jan 22, 2026
5,195.00
5,298.00
5,193.00
5,276.00
5,276.00
+1.40%
145,100
0.82
Jan 21, 2026
5,160.00
5,208.00
5,150.00
5,203.00
5,203.00
+0.27%
170,500
0.96
Jan 20, 2026
5,231.00
5,250.00
5,187.00
5,189.00
5,189.00
-0.59%
153,600
0.86
Jan 19, 2026
5,194.00
5,278.00
5,189.00
5,220.00
5,220.00
+1.36%
143,300
0.80
Jan 16, 2026
5,112.00
5,170.00
5,096.00
5,150.00
5,150.00
-0.17%
126,900
0.71
Jan 15, 2026
5,100.00
5,222.00
5,086.00
5,159.00
5,159.00
+1.52%
168,000
0.94
Jan 14, 2026
4,961.00
5,082.00
4,938.00
5,082.00
5,082.00
+2.36%
174,200
0.98
Jan 13, 2026
4,961.00
5,049.00
4,941.00
4,965.00
4,965.00
+1.24%
225,600
1.27
Jan 12, 2026
4,904.00
4,916.00
4,825.00
4,904.00
4,904.00
0.00%
0
0.00
Jan 09, 2026
4,825.00
4,916.00
4,825.00
4,904.00
4,904.00
+2.00%
155,300
0.86
Jan 08, 2026
4,750.00
4,840.00
4,727.00
4,808.00
4,808.00
+0.90%
130,900
0.73
Jan 07, 2026
4,764.00
4,827.00
4,764.00
4,765.00
4,765.00
-2.83%
170,200
0.95
Jan 06, 2026
4,690.00
4,908.00
4,690.00
4,904.00
4,904.00
+4.72%
282,800
1.59
Jan 05, 2026
4,663.00
4,727.00
4,663.00
4,683.00
4,683.00
+0.43%
176,800
1.00
Jan 02, 2026
4,663.00
4,692.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Jan 01, 2026
4,663.00
4,692.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Dec 31, 2025
4,663.00
4,692.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Dec 30, 2025
4,650.00
4,692.00
4,621.00
4,663.00
4,663.00
+0.65%
157,000
0.84
Dec 29, 2025
4,630.00
4,655.00
4,602.00
4,633.00
4,633.00
-0.02%
115,000
0.60
Dec 26, 2025
4,646.00
4,652.00
4,607.00
4,634.00
4,634.00
+0.50%
89,000
0.45
Dec 25, 2025
4,619.00
4,638.00
4,587.00
4,611.00
4,611.00
-0.67%
89,500
0.45
Dec 24, 2025
4,713.00
4,720.00
4,613.00
4,642.00
4,642.00
-1.23%
104,100
0.51
Dec 23, 2025
4,656.00
4,713.00
4,650.00
4,700.00
4,700.00
+1.05%
135,300
0.65
Dec 22, 2025
4,736.00
4,755.00
4,651.00
4,651.00
4,651.00
-1.55%
139,000
0.67
Dec 19, 2025
4,712.00
4,767.00
4,700.00
4,724.00
4,724.00
-0.65%
315,000
1.55
Dec 18, 2025
4,704.00
4,776.00
4,701.00
4,755.00
4,755.00
+1.95%
151,300
0.74
Dec 17, 2025
4,704.00
4,718.00
4,657.00
4,664.00
4,664.00
-1.79%
156,300
0.75
Dec 16, 2025
4,811.00
4,820.00
4,749.00
4,749.00
4,749.00
-0.61%
154,600
0.73
Dec 15, 2025
4,750.00
4,801.00
4,744.00
4,778.00
4,778.00
+1.21%
134,300
0.64
Dec 12, 2025
4,699.00
4,742.00
4,677.00
4,721.00
4,721.00
+1.44%
206,700
0.98
Dec 11, 2025
4,830.00
4,830.00
4,650.00
4,654.00
4,654.00
-3.64%
221,700
1.06
Dec 10, 2025
4,824.00
4,861.00
4,777.00
4,830.00
4,830.00
+1.13%
169,000
0.81
Dec 09, 2025
4,739.00
4,799.00
4,710.00
4,776.00
4,776.00
+1.47%
161,500
0.77
Dec 08, 2025
4,642.00
4,737.00
4,618.00
4,707.00
4,707.00
+2.04%
170,700
0.80
Dec 05, 2025
4,655.00
4,711.00
4,613.00
4,613.00
4,613.00
-2.04%
184,300
0.86
Dec 04, 2025
4,651.00
4,741.00
4,651.00
4,709.00
4,709.00
+1.62%
235,400
1.10
Dec 03, 2025
4,741.00
4,796.00
4,608.00
4,634.00
4,634.00
-3.03%
381,700
1.81
Dec 02, 2025
4,747.00
4,800.00
4,716.00
4,779.00
4,779.00
+0.36%
206,500
0.97
Dec 01, 2025
4,859.00
4,878.00
4,751.00
4,762.00
4,762.00
-2.34%
251,000
1.17
Nov 28, 2025
4,869.00
4,915.00
4,862.00
4,876.00
4,876.00
-0.71%
219,800
1.02
Nov 27, 2025
4,947.00
4,960.00
4,911.00
4,911.00
4,911.00
-0.49%
238,800
1.11
Rows: