Education
About Us
Working with TipRanks
Follow Us
TOHO GAS Co Ltd (JP:9533)
:9533
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,004.00
5,062.00
5,001.00
5,026.00
5,026.00
+0.54%
189,600
1.14
Mar 16, 2026
5,100.00
5,125.00
4,979.00
4,999.00
4,999.00
-1.61%
245,600
1.48
Mar 13, 2026
5,136.00
5,195.00
5,077.00
5,081.00
5,081.00
-1.51%
263,500
1.61
Mar 12, 2026
5,217.00
5,225.00
5,077.00
5,159.00
5,159.00
-1.55%
218,300
1.34
Mar 11, 2026
5,319.00
5,359.00
5,240.00
5,240.00
5,240.00
-0.06%
194,900
1.20
Mar 10, 2026
5,302.00
5,350.00
5,224.00
5,243.00
5,243.00
+0.79%
237,100
1.46
Mar 09, 2026
5,140.00
5,266.00
5,129.00
5,202.00
5,202.00
-3.67%
369,000
2.32
Mar 06, 2026
5,350.00
5,428.00
5,307.00
5,400.00
5,400.00
-0.90%
195,700
1.23
Mar 05, 2026
5,460.00
5,563.00
5,415.00
5,449.00
5,449.00
+1.38%
242,300
1.54
Mar 04, 2026
5,344.00
5,478.00
5,301.00
5,375.00
5,375.00
-3.05%
227,200
1.45
Mar 03, 2026
5,440.00
5,555.00
5,401.00
5,544.00
5,544.00
+1.15%
241,200
1.54
Mar 02, 2026
5,528.00
5,567.00
5,474.00
5,481.00
5,481.00
-2.61%
205,700
1.29
Feb 27, 2026
5,579.00
5,656.00
5,510.00
5,628.00
5,628.00
+1.57%
214,500
1.34
Feb 26, 2026
5,563.00
5,629.00
5,532.00
5,541.00
5,541.00
-0.04%
109,800
0.68
Feb 25, 2026
5,657.00
5,658.00
5,527.00
5,543.00
5,543.00
-1.16%
144,600
0.89
Feb 24, 2026
5,512.00
5,662.00
5,416.00
5,608.00
5,608.00
+2.90%
223,200
1.37
Feb 23, 2026
5,450.00
5,450.00
5,300.00
5,450.00
5,450.00
0.00%
0
0.00
Feb 20, 2026
5,416.00
5,450.00
5,300.00
5,450.00
5,450.00
-1.20%
219,800
1.32
Feb 19, 2026
5,584.00
5,612.00
5,425.00
5,516.00
5,516.00
-2.63%
191,700
1.18
Feb 18, 2026
5,562.00
5,703.00
5,562.00
5,665.00
5,665.00
+2.35%
152,200
0.91
Feb 17, 2026
5,508.00
5,570.00
5,508.00
5,535.00
5,535.00
+0.31%
99,700
0.60
Feb 16, 2026
5,587.00
5,613.00
5,476.00
5,518.00
5,518.00
-1.16%
166,800
1.00
Feb 13, 2026
5,619.00
5,645.00
5,574.00
5,583.00
5,583.00
-0.23%
166,400
0.99
Feb 12, 2026
5,500.00
5,635.00
5,480.00
5,596.00
5,596.00
+2.49%
178,100
1.06
Feb 11, 2026
5,460.00
5,500.00
5,408.00
5,460.00
5,460.00
0.00%
0
0.00
Feb 10, 2026
5,477.00
5,500.00
5,408.00
5,460.00
5,460.00
+0.37%
159,900
0.94
Feb 09, 2026
5,390.00
5,460.00
5,320.00
5,440.00
5,440.00
+2.60%
192,900
1.13
Feb 06, 2026
5,270.00
5,331.00
5,265.00
5,302.00
5,302.00
+0.70%
162,400
0.94
Feb 05, 2026
5,320.00
5,351.00
5,264.00
5,265.00
5,265.00
-0.21%
174,300
1.01
Feb 04, 2026
5,301.00
5,309.00
5,239.00
5,276.00
5,276.00
+0.96%
193,600
1.13
Feb 03, 2026
5,036.00
5,256.00
5,030.00
5,226.00
5,226.00
+3.98%
210,700
1.23
Feb 02, 2026
5,170.00
5,187.00
4,977.00
5,026.00
5,026.00
-1.74%
263,500
1.55
Jan 30, 2026
5,300.00
5,319.00
5,100.00
5,115.00
5,115.00
-2.31%
270,300
1.59
Jan 29, 2026
5,167.00
5,261.00
5,106.00
5,236.00
5,236.00
+1.22%
205,400
1.23
Jan 28, 2026
5,230.00
5,282.00
5,173.00
5,173.00
5,173.00
-1.09%
169,600
1.01
Jan 27, 2026
5,254.00
5,263.00
5,181.00
5,230.00
5,230.00
-0.91%
162,600
0.96
Jan 26, 2026
5,282.00
5,348.00
5,261.00
5,278.00
5,278.00
-0.47%
191,100
1.11
Jan 23, 2026
5,296.00
5,329.00
5,274.00
5,303.00
5,303.00
+0.51%
142,000
0.80
Jan 22, 2026
5,195.00
5,298.00
5,193.00
5,276.00
5,276.00
+1.40%
145,100
0.82
Jan 21, 2026
5,160.00
5,208.00
5,150.00
5,203.00
5,203.00
+0.27%
170,500
0.96
Jan 20, 2026
5,231.00
5,250.00
5,187.00
5,189.00
5,189.00
-0.59%
153,600
0.86
Jan 19, 2026
5,194.00
5,278.00
5,189.00
5,220.00
5,220.00
+1.36%
143,300
0.80
Jan 16, 2026
5,112.00
5,170.00
5,096.00
5,150.00
5,150.00
-0.17%
126,900
0.71
Jan 15, 2026
5,100.00
5,222.00
5,086.00
5,159.00
5,159.00
+1.52%
168,000
0.94
Jan 14, 2026
4,961.00
5,082.00
4,938.00
5,082.00
5,082.00
+2.36%
174,200
0.98
Jan 13, 2026
4,961.00
5,049.00
4,941.00
4,965.00
4,965.00
+1.24%
225,600
1.27
Jan 12, 2026
4,904.00
4,916.00
4,825.00
4,904.00
4,904.00
0.00%
0
0.00
Jan 09, 2026
4,825.00
4,916.00
4,825.00
4,904.00
4,904.00
+2.00%
155,300
0.86
Jan 08, 2026
4,750.00
4,840.00
4,727.00
4,808.00
4,808.00
+0.90%
130,900
0.73
Jan 07, 2026
4,764.00
4,827.00
4,764.00
4,765.00
4,765.00
-2.83%
170,200
0.95
Rows: