TOHO GAS Co Ltd (JP:9533)
:9533
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,336.50
1,340.00
1,308.50
1,316.50
1,316.50
+1.90%
843,900
1.07
Apr 07, 2026
1,308.50
1,318.00
1,292.00
1,292.00
1,292.00
-0.31%
712,400
0.90
Apr 06, 2026
1,303.00
1,303.00
1,288.00
1,296.00
1,296.00
-0.54%
562,800
0.71
Apr 03, 2026
1,293.00
1,305.00
1,286.00
1,303.00
1,303.00
+1.09%
584,700
0.73
Apr 02, 2026
1,313.00
1,316.50
1,278.00
1,289.00
1,289.00
-2.16%
1,114,800
1.41
Apr 01, 2026
1,286.00
1,317.50
1,275.00
1,317.50
1,317.50
+4.65%
1,302,800
1.69
Mar 31, 2026
1,244.00
1,313.00
1,229.00
1,259.00
1,259.00
+1.25%
1,651,700
2.21
Mar 30, 2026
1,205.00
1,276.00
1,204.00
1,243.50
1,243.50
+3.26%
1,117,500
1.54
Mar 27, 2026
1,224.75
1,224.75
1,198.00
1,215.50
1,204.25
+2.16%
1,039,199
1.44
Mar 26, 2026
1,216.75
1,219.50
1,185.25
1,189.75
1,178.74
-1.61%
922,000
1.29
Mar 25, 2026
1,223.25
1,235.25
1,209.25
1,209.25
1,198.06
+0.96%
822,000
1.16
Mar 24, 2026
1,187.75
1,204.00
1,184.50
1,197.75
1,186.66
+2.35%
1,274,800
1.84
Mar 23, 2026
1,212.50
1,218.75
1,169.75
1,170.25
1,159.42
-5.97%
1,433,200
2.12
Mar 20, 2026
1,244.50
1,288.50
1,244.50
1,244.50
1,232.98
0.00%
0
0.00
Mar 19, 2026
1,267.25
1,288.50
1,244.50
1,244.50
1,232.98
-3.38%
1,843,200
2.78
Mar 18, 2026
1,268.50
1,293.25
1,263.75
1,288.00
1,276.08
+2.51%
856,400
1.28
Mar 17, 2026
1,251.00
1,265.50
1,250.25
1,256.50
1,244.87
+0.54%
758,400
1.14
Mar 16, 2026
1,275.00
1,281.25
1,244.75
1,249.75
1,238.18
-1.61%
982,400
1.48
Mar 13, 2026
1,284.00
1,298.75
1,269.25
1,270.25
1,258.49
-1.51%
1,054,000
1.61
Mar 12, 2026
1,304.25
1,306.25
1,269.25
1,289.75
1,277.81
-1.55%
873,200
1.34
Mar 11, 2026
1,329.75
1,339.75
1,310.00
1,310.00
1,297.88
-0.06%
779,600
1.20
Mar 10, 2026
1,325.50
1,337.50
1,306.00
1,310.75
1,298.62
+0.79%
948,400
1.46
Mar 09, 2026
1,285.00
1,316.50
1,282.25
1,300.50
1,288.46
-3.67%
1,476,000
2.32
Mar 06, 2026
1,337.50
1,357.00
1,326.75
1,350.00
1,337.51
-0.90%
782,800
1.23
Mar 05, 2026
1,365.00
1,390.75
1,353.75
1,362.25
1,349.64
+1.38%
969,200
1.54
Mar 04, 2026
1,336.00
1,369.50
1,325.25
1,343.75
1,331.31
-3.05%
908,800
1.45
Mar 03, 2026
1,360.00
1,388.75
1,350.25
1,386.00
1,373.17
+1.15%
964,800
1.54
Mar 02, 2026
1,382.00
1,391.75
1,368.50
1,370.25
1,357.57
-2.61%
822,800
1.29
Feb 27, 2026
1,394.75
1,414.00
1,377.50
1,407.00
1,393.98
+1.57%
858,000
1.34
Feb 26, 2026
1,390.75
1,407.25
1,383.00
1,385.25
1,372.43
-0.04%
439,200
0.68
Feb 25, 2026
1,414.25
1,414.50
1,381.75
1,385.75
1,372.92
-1.16%
578,400
0.89
Feb 24, 2026
1,378.00
1,415.50
1,354.00
1,402.00
1,389.02
+2.90%
892,800
1.37
Feb 23, 2026
1,362.50
1,362.50
1,325.00
1,362.50
1,349.89
0.00%
0
0.00
Feb 20, 2026
1,354.00
1,362.50
1,325.00
1,362.50
1,349.89
-1.20%
879,200
1.32
Feb 19, 2026
1,396.00
1,403.00
1,356.25
1,379.00
1,366.24
-2.63%
766,800
1.18
Feb 18, 2026
1,390.50
1,425.75
1,390.50
1,416.25
1,403.14
+2.35%
608,800
0.91
Feb 17, 2026
1,377.00
1,392.50
1,377.00
1,383.75
1,370.94
+0.31%
398,800
0.60
Feb 16, 2026
1,396.75
1,403.25
1,369.00
1,379.50
1,366.73
-1.16%
667,200
1.00
Feb 13, 2026
1,404.75
1,411.25
1,393.50
1,395.75
1,382.83
-0.23%
665,600
0.99
Feb 12, 2026
1,375.00
1,408.75
1,370.00
1,399.00
1,386.05
+2.49%
712,400
1.06
Feb 11, 2026
1,365.00
1,375.00
1,352.00
1,365.00
1,352.37
0.00%
0
0.00
Feb 10, 2026
1,369.25
1,375.00
1,352.00
1,365.00
1,352.37
+0.37%
639,600
0.94
Feb 09, 2026
1,347.50
1,365.00
1,330.00
1,360.00
1,347.41
+2.60%
771,600
1.13
Feb 06, 2026
1,317.50
1,332.75
1,316.25
1,325.50
1,313.23
+0.70%
649,600
0.94
Feb 05, 2026
1,330.00
1,337.75
1,316.00
1,316.25
1,304.07
-0.21%
697,200
1.01
Feb 04, 2026
1,325.25
1,327.25
1,309.75
1,319.00
1,306.79
+0.96%
774,400
1.13
Feb 03, 2026
1,259.00
1,314.00
1,257.50
1,306.50
1,294.41
+3.98%
842,800
1.23
Feb 02, 2026
1,292.50
1,296.75
1,244.25
1,256.50
1,244.87
-1.74%
1,054,000
1.55
Jan 30, 2026
1,325.00
1,329.75
1,275.00
1,278.75
1,266.91
-2.31%
1,081,200
1.59
Jan 29, 2026
1,291.75
1,315.25
1,276.50
1,309.00
1,296.88
+1.22%
821,600
1.23
Rows: