TOHO GAS Co Ltd (JP:9533)
:9533
Want to see JP:9533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,299.50
1,307.00
1,270.00
1,280.50
1,280.50
-1.39%
555,200
0.65
May 21, 2026
1,296.00
1,314.50
1,295.00
1,298.50
1,298.50
+0.46%
618,000
0.73
May 20, 2026
1,319.00
1,323.50
1,285.00
1,292.50
1,292.50
-0.04%
689,400
0.81
May 19, 2026
1,288.50
1,305.00
1,270.00
1,293.00
1,293.00
+1.85%
686,500
0.81
May 18, 2026
1,275.50
1,281.00
1,258.00
1,269.50
1,269.50
-1.24%
608,700
0.72
May 15, 2026
1,266.00
1,285.50
1,261.50
1,285.50
1,285.50
+1.90%
708,800
0.84
May 14, 2026
1,257.00
1,264.50
1,242.00
1,261.50
1,261.50
+1.20%
709,500
0.84
May 13, 2026
1,250.00
1,262.00
1,241.50
1,246.50
1,246.50
-0.56%
756,900
0.90
May 12, 2026
1,235.00
1,256.00
1,225.50
1,253.50
1,253.50
+2.96%
804,000
0.96
May 11, 2026
1,191.50
1,223.50
1,191.00
1,217.50
1,217.50
+1.21%
1,106,700
1.34
May 08, 2026
1,198.50
1,203.00
1,170.00
1,203.00
1,203.00
-1.39%
1,119,500
1.37
May 07, 2026
1,242.50
1,261.00
1,220.00
1,220.00
1,220.00
-0.97%
1,334,800
1.65
May 06, 2026
1,196.50
1,236.50
1,188.50
1,232.00
1,232.00
0.00%
0
0.00
May 05, 2026
1,196.50
1,236.50
1,188.50
1,232.00
1,232.00
0.00%
0
0.00
May 04, 2026
1,196.50
1,236.50
1,188.50
1,232.00
1,232.00
0.00%
0
0.00
May 01, 2026
1,196.50
1,236.50
1,188.50
1,232.00
1,232.00
+3.83%
990,300
1.18
Apr 30, 2026
1,246.50
1,257.00
1,163.50
1,186.50
1,186.50
-6.06%
2,059,300
2.50
Apr 29, 2026
1,263.00
1,265.50
1,243.00
1,263.00
1,263.00
0.00%
0
0.00
Apr 28, 2026
1,260.00
1,265.50
1,243.00
1,263.00
1,263.00
+0.24%
2,404,500
2.95
Apr 27, 2026
1,254.50
1,269.50
1,250.00
1,260.00
1,260.00
+0.08%
625,000
0.77
Apr 24, 2026
1,253.00
1,263.00
1,243.50
1,259.00
1,259.00
+1.25%
581,000
0.71
Apr 23, 2026
1,240.00
1,246.00
1,227.50
1,243.50
1,243.50
-0.56%
809,900
0.99
Apr 22, 2026
1,251.00
1,259.50
1,240.50
1,250.50
1,250.50
-0.20%
563,300
0.69
Apr 21, 2026
1,273.00
1,283.00
1,253.00
1,253.00
1,253.00
-1.34%
675,600
0.83
Apr 20, 2026
1,310.50
1,321.00
1,267.00
1,270.00
1,270.00
-2.98%
701,300
0.86
Apr 17, 2026
1,325.00
1,339.00
1,305.50
1,309.00
1,309.00
-0.57%
503,700
0.62
Apr 16, 2026
1,305.00
1,321.50
1,302.50
1,316.50
1,316.50
+1.00%
674,200
0.83
Apr 15, 2026
1,312.00
1,321.50
1,292.50
1,303.50
1,303.50
-0.53%
727,000
0.90
Apr 14, 2026
1,336.50
1,344.50
1,306.00
1,310.50
1,310.50
-2.67%
677,800
0.84
Apr 13, 2026
1,349.50
1,355.50
1,331.00
1,346.50
1,346.50
-0.59%
890,600
1.10
Apr 10, 2026
1,350.00
1,365.00
1,342.00
1,354.50
1,354.50
+1.46%
903,900
1.12
Apr 09, 2026
1,330.50
1,356.00
1,328.00
1,335.00
1,335.00
+1.41%
786,200
0.99
Apr 08, 2026
1,336.50
1,340.00
1,308.50
1,316.50
1,316.50
+1.90%
843,900
1.07
Apr 07, 2026
1,308.50
1,318.00
1,292.00
1,292.00
1,292.00
-0.31%
712,400
0.90
Apr 06, 2026
1,303.00
1,303.00
1,288.00
1,296.00
1,296.00
-0.54%
562,800
0.71
Apr 03, 2026
1,293.00
1,305.00
1,286.00
1,303.00
1,303.00
+1.09%
584,700
0.73
Apr 02, 2026
1,313.00
1,316.50
1,278.00
1,289.00
1,289.00
-2.16%
1,114,800
1.41
Apr 01, 2026
1,286.00
1,317.50
1,275.00
1,317.50
1,317.50
+4.65%
1,302,800
1.69
Mar 31, 2026
1,244.00
1,313.00
1,229.00
1,259.00
1,259.00
+1.25%
1,651,700
2.21
Mar 30, 2026
1,205.00
1,276.00
1,204.00
1,243.50
1,243.50
+3.26%
1,117,500
1.54
Mar 27, 2026
1,224.75
1,224.75
1,198.00
1,215.50
1,204.25
+2.16%
1,039,199
1.44
Mar 26, 2026
1,216.75
1,219.50
1,185.25
1,189.75
1,178.74
-1.61%
922,000
1.29
Mar 25, 2026
1,223.25
1,235.25
1,209.25
1,209.25
1,198.06
+0.96%
822,000
1.16
Mar 24, 2026
1,187.75
1,204.00
1,184.50
1,197.75
1,186.66
+2.35%
1,274,800
1.84
Mar 23, 2026
1,212.50
1,218.75
1,169.75
1,170.25
1,159.42
-5.97%
1,433,200
2.12
Mar 20, 2026
1,244.50
1,288.50
1,244.50
1,244.50
1,232.98
0.00%
0
0.00
Mar 19, 2026
1,267.25
1,288.50
1,244.50
1,244.50
1,232.98
-3.38%
1,843,200
2.78
Mar 18, 2026
1,268.50
1,293.25
1,263.75
1,288.00
1,276.08
+2.51%
856,400
1.28
Mar 17, 2026
1,251.00
1,265.50
1,250.25
1,256.50
1,244.87
+0.54%
758,400
1.14
Mar 16, 2026
1,275.00
1,281.25
1,244.75
1,249.75
1,238.18
-1.61%
982,400
1.48
Rows: