Osaka Gas Co Ltd (JP:9532)
:9532
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,705.00
6,705.00
6,484.00
6,501.00
6,501.00
+0.60%
1,402,000
1.31
Apr 07, 2026
6,500.00
6,591.00
6,426.00
6,462.00
6,462.00
+0.36%
860,200
0.80
Apr 06, 2026
6,473.00
6,520.00
6,438.00
6,439.00
6,439.00
-0.91%
522,300
0.49
Apr 03, 2026
6,485.00
6,512.00
6,428.00
6,498.00
6,498.00
+1.79%
515,000
0.48
Apr 02, 2026
6,550.00
6,594.00
6,370.00
6,384.00
6,384.00
-2.53%
820,800
0.76
Apr 01, 2026
6,560.00
6,560.00
6,462.00
6,550.00
6,550.00
+2.65%
890,200
0.83
Mar 31, 2026
6,478.00
6,522.00
6,353.00
6,381.00
6,381.00
-1.36%
1,230,200
1.17
Mar 30, 2026
6,239.00
6,523.00
6,225.00
6,469.00
6,469.00
+1.03%
1,282,900
1.25
Mar 27, 2026
6,390.00
6,511.00
6,343.00
6,463.00
6,403.00
+1.25%
1,133,500
1.11
Mar 26, 2026
6,392.00
6,431.00
6,359.00
6,383.00
6,323.74
-0.33%
689,200
0.68
Mar 25, 2026
6,505.00
6,544.00
6,374.00
6,404.00
6,344.55
+1.57%
1,139,800
1.13
Mar 24, 2026
6,114.00
6,330.00
6,114.00
6,305.00
6,246.47
+2.77%
1,246,900
1.26
Mar 23, 2026
6,209.00
6,280.00
6,058.00
6,135.00
6,078.05
-3.95%
1,600,400
1.65
Mar 20, 2026
6,387.00
6,567.00
6,376.00
6,387.00
6,327.71
0.00%
0
0.00
Mar 19, 2026
6,505.00
6,567.00
6,376.00
6,387.00
6,327.71
-1.81%
1,992,000
2.07
Mar 18, 2026
6,320.00
6,505.00
6,316.00
6,505.00
6,444.61
+3.60%
909,600
0.93
Mar 17, 2026
6,203.00
6,279.00
6,191.00
6,279.00
6,220.71
+1.44%
650,200
0.66
Mar 16, 2026
6,257.00
6,320.00
6,181.00
6,190.00
6,132.53
+0.54%
1,345,500
1.39
Mar 13, 2026
6,185.00
6,257.00
6,144.00
6,157.00
6,099.84
-2.42%
1,994,800
2.07
Mar 12, 2026
6,268.00
6,325.00
6,210.00
6,310.00
6,251.42
-0.06%
1,224,700
1.29
Mar 11, 2026
6,288.00
6,377.00
6,245.00
6,314.00
6,255.38
+3.36%
1,157,600
1.22
Mar 10, 2026
6,284.00
6,319.00
6,103.00
6,109.00
6,052.29
-1.21%
1,738,500
1.86
Mar 09, 2026
6,046.00
6,289.00
6,001.00
6,184.00
6,126.59
-6.95%
2,815,700
3.09
Mar 06, 2026
6,505.00
6,655.00
6,466.00
6,646.00
6,584.30
-0.52%
1,451,500
1.61
Mar 05, 2026
6,643.00
6,828.00
6,623.00
6,681.00
6,618.98
+0.97%
1,503,300
1.69
Mar 04, 2026
6,568.00
6,617.00
6,412.00
6,617.00
6,555.57
-0.47%
1,971,400
2.25
Mar 03, 2026
6,428.00
6,654.00
6,364.00
6,648.00
6,586.28
+2.12%
1,487,300
1.70
Mar 02, 2026
6,337.00
6,519.00
6,336.00
6,510.00
6,449.56
-0.09%
952,200
1.08
Feb 27, 2026
6,440.00
6,564.00
6,419.00
6,516.00
6,455.51
+1.18%
1,264,100
1.45
Feb 26, 2026
6,504.00
6,536.00
6,425.00
6,440.00
6,380.21
-0.31%
884,700
1.01
Feb 25, 2026
6,450.00
6,484.00
6,345.00
6,460.00
6,400.03
-0.11%
995,400
1.13
Feb 24, 2026
6,479.00
6,484.00
6,325.00
6,467.00
6,406.96
+1.24%
1,079,700
1.23
Feb 23, 2026
6,388.00
6,429.00
6,308.00
6,388.00
6,328.70
0.00%
0
0.00
Feb 20, 2026
6,409.00
6,429.00
6,308.00
6,388.00
6,328.70
-1.86%
1,139,300
1.27
Feb 19, 2026
6,420.00
6,509.00
6,365.00
6,509.00
6,448.57
+0.79%
1,279,100
1.45
Feb 18, 2026
6,499.00
6,523.00
6,458.00
6,458.00
6,398.05
-0.34%
973,800
1.07
Feb 17, 2026
6,502.00
6,576.00
6,460.00
6,480.00
6,419.84
-0.64%
917,700
1.01
Feb 16, 2026
6,660.00
6,706.00
6,494.00
6,522.00
6,461.45
-1.78%
879,700
0.97
Feb 13, 2026
6,760.00
6,812.00
6,637.00
6,640.00
6,578.36
-1.44%
1,520,700
1.69
Feb 12, 2026
6,495.00
6,737.00
6,437.00
6,737.00
6,674.46
+5.33%
1,420,600
1.59
Feb 11, 2026
6,396.00
6,622.00
6,359.00
6,396.00
6,336.62
0.00%
0
0.00
Feb 10, 2026
6,600.00
6,622.00
6,359.00
6,396.00
6,336.62
-2.13%
1,275,200
1.41
Feb 09, 2026
6,540.00
6,579.00
6,455.00
6,535.00
6,474.33
+1.92%
943,200
1.04
Feb 06, 2026
6,375.00
6,412.00
6,325.00
6,412.00
6,352.47
+1.23%
853,900
0.94
Feb 05, 2026
6,279.00
6,382.00
6,241.00
6,334.00
6,275.20
+1.60%
1,166,000
1.29
Feb 04, 2026
6,198.00
6,254.00
6,126.00
6,234.00
6,176.13
+0.58%
1,285,500
1.43
Feb 03, 2026
5,913.00
6,209.00
5,897.00
6,198.00
6,140.46
+5.59%
1,751,300
1.97
Feb 02, 2026
5,935.00
5,957.00
5,672.00
5,870.00
5,815.51
+1.31%
1,732,900
1.97
Jan 30, 2026
5,823.00
5,855.00
5,779.00
5,794.00
5,740.21
+0.56%
1,235,100
1.40
Jan 29, 2026
5,722.00
5,787.00
5,632.00
5,762.00
5,708.51
+0.07%
1,109,600
1.28
Rows: