Education
About Us
Working with TipRanks
Follow Us
Osaka Gas Co Ltd (JP:9532)
:9532
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,203.00
6,279.00
6,191.00
6,279.00
6,279.00
+1.44%
650,200
0.66
Mar 16, 2026
6,257.00
6,320.00
6,181.00
6,190.00
6,190.00
+0.54%
1,345,500
1.39
Mar 13, 2026
6,185.00
6,257.00
6,144.00
6,157.00
6,157.00
-2.42%
1,994,800
2.07
Mar 12, 2026
6,268.00
6,325.00
6,210.00
6,310.00
6,310.00
-0.06%
1,224,700
1.29
Mar 11, 2026
6,288.00
6,377.00
6,245.00
6,314.00
6,314.00
+3.36%
1,157,600
1.22
Mar 10, 2026
6,284.00
6,319.00
6,103.00
6,109.00
6,109.00
-1.21%
1,738,500
1.86
Mar 09, 2026
6,046.00
6,289.00
6,001.00
6,184.00
6,184.00
-6.95%
2,815,700
3.09
Mar 06, 2026
6,505.00
6,655.00
6,466.00
6,646.00
6,646.00
-0.52%
1,451,500
1.61
Mar 05, 2026
6,643.00
6,828.00
6,623.00
6,681.00
6,681.00
+0.97%
1,503,300
1.69
Mar 04, 2026
6,568.00
6,617.00
6,412.00
6,617.00
6,617.00
-0.47%
1,971,400
2.25
Mar 03, 2026
6,428.00
6,654.00
6,364.00
6,648.00
6,648.00
+2.12%
1,487,300
1.70
Mar 02, 2026
6,337.00
6,519.00
6,336.00
6,510.00
6,510.00
-0.09%
952,200
1.08
Feb 27, 2026
6,440.00
6,564.00
6,419.00
6,516.00
6,516.00
+1.18%
1,264,100
1.45
Feb 26, 2026
6,504.00
6,536.00
6,425.00
6,440.00
6,440.00
-0.31%
884,700
1.01
Feb 25, 2026
6,450.00
6,484.00
6,345.00
6,460.00
6,460.00
-0.11%
995,400
1.13
Feb 24, 2026
6,479.00
6,484.00
6,325.00
6,467.00
6,467.00
+1.24%
1,079,700
1.23
Feb 23, 2026
6,388.00
6,429.00
6,308.00
6,388.00
6,388.00
0.00%
0
0.00
Feb 20, 2026
6,409.00
6,429.00
6,308.00
6,388.00
6,388.00
-1.86%
1,139,300
1.27
Feb 19, 2026
6,420.00
6,509.00
6,365.00
6,509.00
6,509.00
+0.79%
1,279,100
1.45
Feb 18, 2026
6,499.00
6,523.00
6,458.00
6,458.00
6,458.00
-0.34%
973,800
1.07
Feb 17, 2026
6,502.00
6,576.00
6,460.00
6,480.00
6,480.00
-0.64%
917,700
1.01
Feb 16, 2026
6,660.00
6,706.00
6,494.00
6,522.00
6,522.00
-1.78%
879,700
0.97
Feb 13, 2026
6,760.00
6,812.00
6,637.00
6,640.00
6,640.00
-1.44%
1,520,700
1.69
Feb 12, 2026
6,495.00
6,737.00
6,437.00
6,737.00
6,737.00
+5.33%
1,420,600
1.59
Feb 11, 2026
6,396.00
6,622.00
6,359.00
6,396.00
6,396.00
0.00%
0
0.00
Feb 10, 2026
6,600.00
6,622.00
6,359.00
6,396.00
6,396.00
-2.13%
1,275,200
1.41
Feb 09, 2026
6,540.00
6,579.00
6,455.00
6,535.00
6,535.00
+1.92%
943,200
1.04
Feb 06, 2026
6,375.00
6,412.00
6,325.00
6,412.00
6,412.00
+1.23%
853,900
0.94
Feb 05, 2026
6,279.00
6,382.00
6,241.00
6,334.00
6,334.00
+1.60%
1,166,000
1.29
Feb 04, 2026
6,198.00
6,254.00
6,126.00
6,234.00
6,234.00
+0.58%
1,285,500
1.43
Feb 03, 2026
5,913.00
6,209.00
5,897.00
6,198.00
6,198.00
+5.59%
1,751,300
1.97
Feb 02, 2026
5,935.00
5,957.00
5,672.00
5,870.00
5,870.00
+1.31%
1,732,900
1.97
Jan 30, 2026
5,823.00
5,855.00
5,779.00
5,794.00
5,794.00
+0.56%
1,235,100
1.40
Jan 29, 2026
5,722.00
5,787.00
5,632.00
5,762.00
5,762.00
+0.07%
1,109,600
1.28
Jan 28, 2026
5,700.00
5,771.00
5,688.00
5,758.00
5,758.00
+0.45%
903,400
1.02
Jan 27, 2026
5,749.00
5,758.00
5,638.00
5,732.00
5,732.00
-0.30%
735,000
0.78
Jan 26, 2026
5,740.00
5,787.00
5,684.00
5,749.00
5,749.00
-0.48%
932,300
0.99
Jan 23, 2026
5,762.00
5,777.00
5,714.00
5,777.00
5,777.00
+1.10%
983,800
1.04
Jan 22, 2026
5,694.00
5,738.00
5,672.00
5,714.00
5,714.00
+1.20%
944,400
1.00
Jan 21, 2026
5,547.00
5,648.00
5,545.00
5,646.00
5,646.00
+1.27%
923,900
0.99
Jan 20, 2026
5,571.00
5,610.00
5,537.00
5,575.00
5,575.00
-0.66%
811,800
0.87
Jan 19, 2026
5,580.00
5,659.00
5,570.00
5,612.00
5,612.00
+0.57%
600,200
0.64
Jan 16, 2026
5,529.00
5,586.00
5,501.00
5,580.00
5,580.00
+0.27%
589,000
0.63
Jan 15, 2026
5,507.00
5,589.00
5,505.00
5,565.00
5,565.00
+0.11%
778,000
0.83
Jan 14, 2026
5,548.00
5,565.00
5,505.00
5,559.00
5,559.00
+0.87%
782,100
0.84
Jan 13, 2026
5,500.00
5,566.00
5,499.00
5,511.00
5,511.00
+1.12%
932,400
1.01
Jan 12, 2026
5,450.00
5,459.00
5,393.00
5,450.00
5,450.00
0.00%
0
0.00
Jan 09, 2026
5,415.00
5,459.00
5,393.00
5,450.00
5,450.00
+0.65%
812,800
0.86
Jan 08, 2026
5,318.00
5,431.00
5,318.00
5,415.00
5,415.00
+1.79%
780,700
0.84
Jan 07, 2026
5,360.00
5,380.00
5,318.00
5,320.00
5,320.00
-2.39%
879,400
0.94
Rows: