Osaka Gas Co Ltd (JP:9532)
:9532
Want to see JP:9532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,862.00
5,879.00
5,705.00
5,760.00
5,760.00
-0.79%
813,400
0.75
May 19, 2026
5,726.00
5,814.00
5,726.00
5,806.00
5,806.00
+2.76%
983,600
0.91
May 18, 2026
5,700.00
5,762.00
5,570.00
5,650.00
5,650.00
-1.43%
956,900
0.88
May 15, 2026
5,717.00
5,770.00
5,654.00
5,732.00
5,732.00
-0.17%
829,800
0.76
May 14, 2026
5,731.00
5,778.00
5,696.00
5,742.00
5,742.00
-0.47%
684,300
0.63
May 13, 2026
5,679.00
5,805.00
5,677.00
5,769.00
5,769.00
+1.23%
861,400
0.78
May 12, 2026
5,629.00
5,699.00
5,594.00
5,699.00
5,699.00
+1.95%
1,699,300
1.55
May 11, 2026
5,567.00
5,809.00
5,560.00
5,590.00
5,590.00
-3.07%
1,649,200
1.54
May 08, 2026
5,684.00
5,850.00
5,540.00
5,767.00
5,767.00
+0.09%
2,354,200
2.24
May 07, 2026
5,736.00
5,825.00
5,650.00
5,762.00
5,762.00
+1.02%
1,479,400
1.42
May 06, 2026
5,720.00
5,769.00
5,626.00
5,704.00
5,704.00
0.00%
0
0.00
May 05, 2026
5,720.00
5,769.00
5,626.00
5,704.00
5,704.00
0.00%
0
0.00
May 04, 2026
5,720.00
5,769.00
5,626.00
5,704.00
5,704.00
0.00%
0
0.00
May 01, 2026
5,720.00
5,769.00
5,626.00
5,704.00
5,704.00
+0.39%
1,004,000
0.91
Apr 30, 2026
5,874.00
5,950.00
5,590.00
5,682.00
5,682.00
-4.49%
2,041,600
1.85
Apr 29, 2026
5,949.00
5,984.00
5,803.00
5,949.00
5,949.00
0.00%
0
0.00
Apr 28, 2026
5,827.00
5,984.00
5,803.00
5,949.00
5,949.00
+2.50%
1,121,500
1.00
Apr 27, 2026
5,779.00
5,838.00
5,766.00
5,804.00
5,804.00
-0.60%
756,600
0.67
Apr 24, 2026
5,956.00
5,967.00
5,795.00
5,839.00
5,839.00
-0.29%
936,500
0.83
Apr 23, 2026
5,793.00
5,856.00
5,745.00
5,856.00
5,856.00
+0.43%
1,086,600
0.97
Apr 22, 2026
5,880.00
5,905.00
5,815.00
5,831.00
5,831.00
-1.62%
799,500
0.71
Apr 21, 2026
5,983.00
6,005.00
5,927.00
5,927.00
5,927.00
-0.85%
1,155,800
1.03
Apr 20, 2026
6,129.00
6,154.00
5,958.00
5,978.00
5,978.00
-2.45%
1,217,700
1.09
Apr 17, 2026
6,238.00
6,261.00
6,105.00
6,128.00
6,128.00
-1.73%
1,008,700
0.91
Apr 16, 2026
6,174.00
6,261.00
6,142.00
6,236.00
6,236.00
+0.50%
832,500
0.75
Apr 15, 2026
6,249.00
6,290.00
6,179.00
6,205.00
6,205.00
-0.24%
825,600
0.75
Apr 14, 2026
6,290.00
6,316.00
6,192.00
6,220.00
6,220.00
-0.89%
871,200
0.79
Apr 13, 2026
6,374.00
6,400.00
6,218.00
6,276.00
6,276.00
-2.67%
932,700
0.85
Apr 10, 2026
6,587.00
6,636.00
6,448.00
6,448.00
6,448.00
-0.29%
1,191,500
1.09
Apr 09, 2026
6,550.00
6,632.00
6,411.00
6,467.00
6,467.00
-0.52%
876,800
0.81
Apr 08, 2026
6,705.00
6,705.00
6,484.00
6,501.00
6,501.00
+0.60%
1,402,000
1.31
Apr 07, 2026
6,500.00
6,591.00
6,426.00
6,462.00
6,462.00
+0.36%
860,200
0.80
Apr 06, 2026
6,473.00
6,520.00
6,438.00
6,439.00
6,439.00
-0.91%
522,300
0.49
Apr 03, 2026
6,485.00
6,512.00
6,428.00
6,498.00
6,498.00
+1.79%
515,000
0.48
Apr 02, 2026
6,550.00
6,594.00
6,370.00
6,384.00
6,384.00
-2.53%
820,800
0.76
Apr 01, 2026
6,560.00
6,560.00
6,462.00
6,550.00
6,550.00
+2.65%
890,200
0.83
Mar 31, 2026
6,478.00
6,522.00
6,353.00
6,381.00
6,381.00
-1.36%
1,230,200
1.17
Mar 30, 2026
6,239.00
6,523.00
6,225.00
6,469.00
6,469.00
+1.03%
1,282,900
1.25
Mar 27, 2026
6,390.00
6,511.00
6,343.00
6,463.00
6,403.00
+1.25%
1,133,500
1.11
Mar 26, 2026
6,392.00
6,431.00
6,359.00
6,383.00
6,323.74
-0.33%
689,200
0.68
Mar 25, 2026
6,505.00
6,544.00
6,374.00
6,404.00
6,344.55
+1.57%
1,139,800
1.13
Mar 24, 2026
6,114.00
6,330.00
6,114.00
6,305.00
6,246.47
+2.77%
1,246,900
1.26
Mar 23, 2026
6,209.00
6,280.00
6,058.00
6,135.00
6,078.05
-3.95%
1,600,400
1.65
Mar 20, 2026
6,387.00
6,567.00
6,376.00
6,387.00
6,327.71
0.00%
0
0.00
Mar 19, 2026
6,505.00
6,567.00
6,376.00
6,387.00
6,327.71
-1.81%
1,992,000
2.07
Mar 18, 2026
6,320.00
6,505.00
6,316.00
6,505.00
6,444.61
+3.60%
909,600
0.93
Mar 17, 2026
6,203.00
6,279.00
6,191.00
6,279.00
6,220.71
+1.44%
650,200
0.66
Mar 16, 2026
6,257.00
6,320.00
6,181.00
6,190.00
6,132.53
+0.54%
1,345,500
1.39
Mar 13, 2026
6,185.00
6,257.00
6,144.00
6,157.00
6,099.84
-2.42%
1,994,800
2.07
Mar 12, 2026
6,268.00
6,325.00
6,210.00
6,310.00
6,251.42
-0.06%
1,224,700
1.29
Rows: