Osaka Gas Co Ltd (JP:9532)
:9532
Want to see JP:9532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5,827.00
5,984.00
5,803.00
5,949.00
5,949.00
+2.50%
1,121,500
1.00
Apr 27, 2026
5,779.00
5,838.00
5,766.00
5,804.00
5,804.00
-0.60%
756,600
0.67
Apr 24, 2026
5,956.00
5,967.00
5,795.00
5,839.00
5,839.00
-0.29%
936,500
0.83
Apr 23, 2026
5,793.00
5,856.00
5,745.00
5,856.00
5,856.00
+0.43%
1,086,600
0.97
Apr 22, 2026
5,880.00
5,905.00
5,815.00
5,831.00
5,831.00
-1.62%
799,500
0.71
Apr 21, 2026
5,983.00
6,005.00
5,927.00
5,927.00
5,927.00
-0.85%
1,155,800
1.03
Apr 20, 2026
6,129.00
6,154.00
5,958.00
5,978.00
5,978.00
-2.45%
1,217,700
1.09
Apr 17, 2026
6,238.00
6,261.00
6,105.00
6,128.00
6,128.00
-1.73%
1,008,700
0.91
Apr 16, 2026
6,174.00
6,261.00
6,142.00
6,236.00
6,236.00
+0.50%
832,500
0.75
Apr 15, 2026
6,249.00
6,290.00
6,179.00
6,205.00
6,205.00
-0.24%
825,600
0.75
Apr 14, 2026
6,290.00
6,316.00
6,192.00
6,220.00
6,220.00
-0.89%
871,200
0.79
Apr 13, 2026
6,374.00
6,400.00
6,218.00
6,276.00
6,276.00
-2.67%
932,700
0.85
Apr 10, 2026
6,587.00
6,636.00
6,448.00
6,448.00
6,448.00
-0.29%
1,191,500
1.09
Apr 09, 2026
6,550.00
6,632.00
6,411.00
6,467.00
6,467.00
-0.52%
876,800
0.81
Apr 08, 2026
6,705.00
6,705.00
6,484.00
6,501.00
6,501.00
+0.60%
1,402,000
1.31
Apr 07, 2026
6,500.00
6,591.00
6,426.00
6,462.00
6,462.00
+0.36%
860,200
0.80
Apr 06, 2026
6,473.00
6,520.00
6,438.00
6,439.00
6,439.00
-0.91%
522,300
0.49
Apr 03, 2026
6,485.00
6,512.00
6,428.00
6,498.00
6,498.00
+1.79%
515,000
0.48
Apr 02, 2026
6,550.00
6,594.00
6,370.00
6,384.00
6,384.00
-2.53%
820,800
0.76
Apr 01, 2026
6,560.00
6,560.00
6,462.00
6,550.00
6,550.00
+2.65%
890,200
0.83
Mar 31, 2026
6,478.00
6,522.00
6,353.00
6,381.00
6,381.00
-1.36%
1,230,200
1.17
Mar 30, 2026
6,239.00
6,523.00
6,225.00
6,469.00
6,469.00
+1.03%
1,282,900
1.25
Mar 27, 2026
6,390.00
6,511.00
6,343.00
6,463.00
6,403.00
+1.25%
1,133,500
1.11
Mar 26, 2026
6,392.00
6,431.00
6,359.00
6,383.00
6,323.74
-0.33%
689,200
0.68
Mar 25, 2026
6,505.00
6,544.00
6,374.00
6,404.00
6,344.55
+1.57%
1,139,800
1.13
Mar 24, 2026
6,114.00
6,330.00
6,114.00
6,305.00
6,246.47
+2.77%
1,246,900
1.26
Mar 23, 2026
6,209.00
6,280.00
6,058.00
6,135.00
6,078.05
-3.95%
1,600,400
1.65
Mar 20, 2026
6,387.00
6,567.00
6,376.00
6,387.00
6,327.71
0.00%
0
0.00
Mar 19, 2026
6,505.00
6,567.00
6,376.00
6,387.00
6,327.71
-1.81%
1,992,000
2.07
Mar 18, 2026
6,320.00
6,505.00
6,316.00
6,505.00
6,444.61
+3.60%
909,600
0.93
Mar 17, 2026
6,203.00
6,279.00
6,191.00
6,279.00
6,220.71
+1.44%
650,200
0.66
Mar 16, 2026
6,257.00
6,320.00
6,181.00
6,190.00
6,132.53
+0.54%
1,345,500
1.39
Mar 13, 2026
6,185.00
6,257.00
6,144.00
6,157.00
6,099.84
-2.42%
1,994,800
2.07
Mar 12, 2026
6,268.00
6,325.00
6,210.00
6,310.00
6,251.42
-0.06%
1,224,700
1.29
Mar 11, 2026
6,288.00
6,377.00
6,245.00
6,314.00
6,255.38
+3.36%
1,157,600
1.22
Mar 10, 2026
6,284.00
6,319.00
6,103.00
6,109.00
6,052.29
-1.21%
1,738,500
1.86
Mar 09, 2026
6,046.00
6,289.00
6,001.00
6,184.00
6,126.59
-6.95%
2,815,700
3.09
Mar 06, 2026
6,505.00
6,655.00
6,466.00
6,646.00
6,584.30
-0.52%
1,451,500
1.61
Mar 05, 2026
6,643.00
6,828.00
6,623.00
6,681.00
6,618.98
+0.97%
1,503,300
1.69
Mar 04, 2026
6,568.00
6,617.00
6,412.00
6,617.00
6,555.57
-0.47%
1,971,400
2.25
Mar 03, 2026
6,428.00
6,654.00
6,364.00
6,648.00
6,586.28
+2.12%
1,487,300
1.70
Mar 02, 2026
6,337.00
6,519.00
6,336.00
6,510.00
6,449.56
-0.09%
952,200
1.08
Feb 27, 2026
6,440.00
6,564.00
6,419.00
6,516.00
6,455.51
+1.18%
1,264,100
1.45
Feb 26, 2026
6,504.00
6,536.00
6,425.00
6,440.00
6,380.21
-0.31%
884,700
1.01
Feb 25, 2026
6,450.00
6,484.00
6,345.00
6,460.00
6,400.03
-0.11%
995,400
1.13
Feb 24, 2026
6,479.00
6,484.00
6,325.00
6,467.00
6,406.96
+1.24%
1,079,700
1.23
Feb 23, 2026
6,388.00
6,429.00
6,308.00
6,388.00
6,328.70
0.00%
0
0.00
Feb 20, 2026
6,409.00
6,429.00
6,308.00
6,388.00
6,328.70
-1.86%
1,139,300
1.27
Feb 19, 2026
6,420.00
6,509.00
6,365.00
6,509.00
6,448.57
+0.79%
1,279,100
1.45
Feb 18, 2026
6,499.00
6,523.00
6,458.00
6,458.00
6,398.05
-0.34%
973,800
1.07
Rows: