Education
About Us
Working with TipRanks
Follow Us
Osaka Gas Co Ltd (JP:9532)
:9532
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5,913.00
6,209.00
5,897.00
6,198.00
6,198.00
+5.59%
1,751,300
1.97
Feb 02, 2026
5,935.00
5,957.00
5,672.00
5,870.00
5,870.00
+1.31%
1,732,900
1.97
Jan 30, 2026
5,823.00
5,855.00
5,779.00
5,794.00
5,794.00
+0.56%
1,235,100
1.40
Jan 29, 2026
5,722.00
5,787.00
5,632.00
5,762.00
5,762.00
+0.07%
1,109,600
1.28
Jan 28, 2026
5,700.00
5,771.00
5,688.00
5,758.00
5,758.00
+0.45%
903,400
1.02
Jan 27, 2026
5,749.00
5,758.00
5,638.00
5,732.00
5,732.00
-0.30%
735,000
0.78
Jan 26, 2026
5,740.00
5,787.00
5,684.00
5,749.00
5,749.00
-0.48%
932,300
0.99
Jan 23, 2026
5,762.00
5,777.00
5,714.00
5,777.00
5,777.00
+1.10%
983,800
1.04
Jan 22, 2026
5,694.00
5,738.00
5,672.00
5,714.00
5,714.00
+1.20%
944,400
1.00
Jan 21, 2026
5,547.00
5,648.00
5,545.00
5,646.00
5,646.00
+1.27%
923,900
0.99
Jan 20, 2026
5,571.00
5,610.00
5,537.00
5,575.00
5,575.00
-0.66%
811,800
0.87
Jan 19, 2026
5,580.00
5,659.00
5,570.00
5,612.00
5,612.00
+0.57%
600,200
0.64
Jan 16, 2026
5,529.00
5,586.00
5,501.00
5,580.00
5,580.00
+0.27%
589,000
0.63
Jan 15, 2026
5,507.00
5,589.00
5,505.00
5,565.00
5,565.00
+0.11%
778,000
0.83
Jan 14, 2026
5,548.00
5,565.00
5,505.00
5,559.00
5,559.00
+0.87%
782,100
0.84
Jan 13, 2026
5,500.00
5,566.00
5,499.00
5,511.00
5,511.00
+1.12%
932,400
1.01
Jan 12, 2026
5,450.00
5,459.00
5,393.00
5,450.00
5,450.00
0.00%
0
0.00
Jan 09, 2026
5,415.00
5,459.00
5,393.00
5,450.00
5,450.00
+0.65%
812,800
0.86
Jan 08, 2026
5,318.00
5,431.00
5,318.00
5,415.00
5,415.00
+1.79%
780,700
0.84
Jan 07, 2026
5,360.00
5,380.00
5,318.00
5,320.00
5,320.00
-2.39%
879,400
0.94
Jan 06, 2026
5,430.00
5,473.00
5,392.00
5,450.00
5,450.00
+0.18%
809,700
0.86
Jan 05, 2026
5,431.00
5,526.00
5,418.00
5,440.00
5,440.00
+0.18%
842,900
0.89
Jan 02, 2026
5,430.00
5,455.00
5,391.00
5,430.00
5,430.00
0.00%
0
0.00
Jan 01, 2026
5,430.00
5,455.00
5,391.00
5,430.00
5,430.00
0.00%
0
0.00
Dec 31, 2025
5,430.00
5,455.00
5,391.00
5,430.00
5,430.00
0.00%
0
0.00
Dec 30, 2025
5,426.00
5,455.00
5,391.00
5,430.00
5,430.00
+0.85%
740,300
0.75
Dec 29, 2025
5,364.00
5,420.00
5,360.00
5,384.00
5,384.00
-0.48%
533,600
0.54
Dec 26, 2025
5,405.00
5,449.00
5,386.00
5,410.00
5,410.00
+0.19%
341,600
0.34
Dec 25, 2025
5,410.00
5,410.00
5,364.00
5,400.00
5,400.00
+0.22%
219,700
0.22
Dec 24, 2025
5,461.00
5,461.00
5,361.00
5,388.00
5,388.00
-0.92%
496,000
0.49
Dec 23, 2025
5,399.00
5,438.00
5,367.00
5,438.00
5,438.00
+0.69%
695,700
0.68
Dec 22, 2025
5,448.00
5,448.00
5,374.00
5,401.00
5,401.00
-0.04%
718,400
0.70
Dec 19, 2025
5,401.00
5,438.00
5,355.00
5,403.00
5,403.00
-0.70%
1,766,000
1.77
Dec 18, 2025
5,420.00
5,463.00
5,375.00
5,441.00
5,441.00
+1.61%
889,900
0.89
Dec 17, 2025
5,340.00
5,373.00
5,299.00
5,355.00
5,355.00
-0.19%
711,500
0.70
Dec 16, 2025
5,490.00
5,534.00
5,365.00
5,365.00
5,365.00
-0.46%
1,410,000
1.39
Dec 15, 2025
5,355.00
5,414.00
5,347.00
5,390.00
5,390.00
+0.58%
547,200
0.54
Dec 12, 2025
5,302.00
5,366.00
5,251.00
5,359.00
5,359.00
+1.88%
969,500
0.96
Dec 11, 2025
5,378.00
5,379.00
5,260.00
5,260.00
5,260.00
-2.28%
1,009,100
1.02
Dec 10, 2025
5,339.00
5,384.00
5,305.00
5,383.00
5,383.00
+1.57%
1,170,500
1.18
Dec 09, 2025
5,312.00
5,356.00
5,254.00
5,300.00
5,300.00
+0.44%
819,800
0.83
Dec 08, 2025
5,190.00
5,277.00
5,155.00
5,277.00
5,277.00
+2.15%
823,900
0.83
Dec 05, 2025
5,318.00
5,332.00
5,148.00
5,166.00
5,166.00
-3.08%
1,263,100
1.28
Dec 04, 2025
5,317.00
5,407.00
5,271.00
5,330.00
5,330.00
+0.47%
1,349,000
1.39
Dec 03, 2025
5,419.00
5,425.00
5,245.00
5,305.00
5,305.00
-3.12%
1,140,600
1.18
Dec 02, 2025
5,400.00
5,511.00
5,390.00
5,476.00
5,476.00
+1.07%
864,900
0.90
Dec 01, 2025
5,448.00
5,480.00
5,400.00
5,418.00
5,418.00
-1.20%
1,143,200
1.19
Nov 28, 2025
5,420.00
5,484.00
5,386.00
5,484.00
5,484.00
+0.16%
1,165,700
1.23
Nov 27, 2025
5,461.00
5,495.00
5,447.00
5,475.00
5,475.00
+0.83%
1,198,800
1.28
Nov 26, 2025
5,312.00
5,430.00
5,294.00
5,430.00
5,430.00
+2.30%
919,100
0.98
Rows: