Education
About Us
Working with TipRanks
Follow Us
Osaka Gas Co Ltd (JP:9532)
:9532
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,399.00
5,438.00
5,367.00
5,438.00
5,438.00
+0.69%
695,700
0.64
Dec 22, 2025
5,448.00
5,448.00
5,374.00
5,401.00
5,401.00
-0.04%
718,400
0.66
Dec 19, 2025
5,401.00
5,438.00
5,355.00
5,403.00
5,403.00
-0.70%
1,766,000
1.65
Dec 18, 2025
5,420.00
5,463.00
5,375.00
5,441.00
5,441.00
+1.61%
889,900
0.83
Dec 17, 2025
5,340.00
5,373.00
5,299.00
5,355.00
5,355.00
-0.19%
711,500
0.66
Dec 16, 2025
5,490.00
5,534.00
5,365.00
5,365.00
5,365.00
-0.46%
1,410,000
1.33
Dec 15, 2025
5,355.00
5,414.00
5,347.00
5,390.00
5,390.00
+0.58%
547,200
0.51
Dec 12, 2025
5,302.00
5,366.00
5,251.00
5,359.00
5,359.00
+1.88%
969,500
0.91
Dec 11, 2025
5,378.00
5,379.00
5,260.00
5,260.00
5,260.00
-2.28%
1,009,100
0.95
Dec 10, 2025
5,339.00
5,384.00
5,305.00
5,383.00
5,383.00
+1.57%
1,170,500
1.11
Dec 09, 2025
5,312.00
5,356.00
5,254.00
5,300.00
5,300.00
+0.44%
819,800
0.78
Dec 08, 2025
5,190.00
5,277.00
5,155.00
5,277.00
5,277.00
+2.15%
823,900
0.78
Dec 05, 2025
5,318.00
5,332.00
5,148.00
5,166.00
5,166.00
-3.08%
1,263,100
1.22
Dec 04, 2025
5,317.00
5,407.00
5,271.00
5,330.00
5,330.00
+0.47%
1,349,000
1.31
Dec 03, 2025
5,419.00
5,425.00
5,245.00
5,305.00
5,305.00
-3.12%
1,140,600
1.12
Dec 02, 2025
5,400.00
5,511.00
5,390.00
5,476.00
5,476.00
+1.07%
864,900
0.85
Dec 01, 2025
5,448.00
5,480.00
5,400.00
5,418.00
5,418.00
-1.20%
1,143,200
1.12
Nov 28, 2025
5,420.00
5,484.00
5,386.00
5,484.00
5,484.00
+0.16%
1,165,700
1.13
Nov 27, 2025
5,461.00
5,495.00
5,447.00
5,475.00
5,475.00
+0.83%
1,198,800
1.17
Nov 26, 2025
5,312.00
5,430.00
5,294.00
5,430.00
5,430.00
+2.30%
919,100
0.90
Nov 25, 2025
5,272.00
5,358.00
5,267.00
5,308.00
5,308.00
+1.24%
1,386,300
1.38
Nov 21, 2025
5,228.00
5,269.00
5,206.00
5,243.00
5,243.00
+0.59%
2,753,700
2.82
Nov 20, 2025
5,219.00
5,224.00
5,131.00
5,212.00
5,212.00
+1.82%
1,010,000
1.03
Nov 19, 2025
5,090.00
5,138.00
5,057.00
5,119.00
5,119.00
+0.49%
961,500
0.99
Nov 18, 2025
5,220.00
5,235.00
5,063.00
5,094.00
5,094.00
-2.17%
939,100
0.96
Nov 17, 2025
5,163.00
5,214.00
5,139.00
5,207.00
5,207.00
+0.35%
786,400
0.79
Nov 14, 2025
5,167.00
5,227.00
5,133.00
5,189.00
5,189.00
+0.10%
917,700
0.92
Nov 13, 2025
5,062.00
5,184.00
5,050.00
5,184.00
5,184.00
+2.19%
1,058,100
1.06
Nov 12, 2025
5,100.00
5,137.00
5,032.00
5,073.00
5,073.00
+0.08%
1,150,300
1.15
Nov 11, 2025
5,000.00
5,078.00
4,985.00
5,069.00
5,069.00
+1.77%
917,500
0.92
Nov 10, 2025
4,905.00
4,997.00
4,898.00
4,981.00
4,981.00
+1.86%
933,100
0.94
Nov 07, 2025
4,875.00
4,913.00
4,858.00
4,890.00
4,890.00
+0.33%
866,800
0.87
Nov 06, 2025
4,800.00
4,881.00
4,795.00
4,874.00
4,874.00
+1.97%
1,239,600
1.25
Nov 05, 2025
4,776.00
4,817.00
4,655.00
4,780.00
4,780.00
+0.38%
1,084,100
1.09
Nov 04, 2025
4,798.00
4,834.00
4,755.00
4,762.00
4,762.00
-1.77%
1,615,100
1.62
Oct 31, 2025
4,588.00
4,848.00
4,569.00
4,848.00
4,848.00
+8.75%
2,387,900
2.46
Oct 30, 2025
4,230.00
4,533.00
4,218.00
4,458.00
4,458.00
+4.31%
4,145,400
4.50
Oct 29, 2025
4,248.00
4,330.00
4,198.00
4,274.00
4,274.00
+0.61%
987,500
1.07
Oct 28, 2025
4,252.00
4,317.00
4,225.00
4,248.00
4,248.00
-0.26%
875,500
0.95
Oct 27, 2025
4,270.00
4,279.00
4,234.00
4,259.00
4,259.00
+0.71%
745,600
0.81
Oct 24, 2025
4,254.00
4,272.00
4,216.00
4,229.00
4,229.00
-0.61%
634,400
0.68
Oct 23, 2025
4,230.00
4,264.00
4,205.00
4,255.00
4,255.00
+1.21%
619,600
0.66
Oct 22, 2025
4,195.00
4,225.00
4,184.00
4,204.00
4,204.00
+0.21%
526,900
0.56
Oct 21, 2025
4,199.00
4,212.00
4,150.00
4,195.00
4,195.00
-0.05%
898,400
0.96
Oct 20, 2025
4,190.00
4,197.00
4,161.00
4,197.00
4,197.00
+1.28%
588,500
0.63
Oct 17, 2025
4,173.00
4,180.00
4,129.00
4,144.00
4,144.00
-1.29%
694,100
0.75
Oct 16, 2025
4,169.00
4,198.00
4,164.00
4,198.00
4,198.00
+1.06%
641,500
0.69
Oct 15, 2025
4,116.00
4,160.00
4,104.00
4,154.00
4,154.00
+0.92%
801,300
0.86
Oct 14, 2025
4,104.00
4,147.00
4,075.00
4,116.00
4,116.00
-0.94%
1,220,100
1.32
Oct 10, 2025
4,296.00
4,321.00
4,155.00
4,155.00
4,155.00
-3.28%
1,302,000
1.41
Rows: