TOKYO GAS Co Ltd (JP:9531)
:9531
Want to see JP:9531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,637.00
6,774.00
6,552.00
6,670.00
6,670.00
-3.85%
3,393,000
2.87
Apr 29, 2026
6,937.00
6,979.00
6,543.00
6,937.00
6,937.00
0.00%
0
0.00
Apr 28, 2026
6,600.00
6,979.00
6,543.00
6,937.00
6,937.00
+7.17%
2,877,500
2.42
Apr 27, 2026
6,410.00
6,533.00
6,372.00
6,473.00
6,473.00
+0.29%
959,900
0.80
Apr 24, 2026
6,500.00
6,552.00
6,392.00
6,454.00
6,454.00
-0.26%
1,167,300
0.97
Apr 23, 2026
6,441.00
6,489.00
6,360.00
6,471.00
6,471.00
-0.25%
1,552,900
1.30
Apr 22, 2026
6,550.00
6,596.00
6,460.00
6,487.00
6,487.00
-1.65%
1,117,500
0.94
Apr 21, 2026
6,635.00
6,667.00
6,559.00
6,596.00
6,596.00
-0.72%
1,126,400
0.94
Apr 20, 2026
6,884.00
6,924.00
6,627.00
6,644.00
6,644.00
-3.91%
1,309,100
1.10
Apr 17, 2026
7,087.00
7,128.00
6,913.00
6,914.00
6,914.00
-2.85%
905,000
0.76
Apr 16, 2026
7,000.00
7,146.00
6,972.00
7,117.00
7,117.00
+2.33%
1,088,100
0.92
Apr 15, 2026
7,049.00
7,072.00
6,918.00
6,955.00
6,955.00
-0.74%
1,092,000
0.93
Apr 14, 2026
7,055.00
7,085.00
6,920.00
7,007.00
7,007.00
-0.92%
1,369,300
1.17
Apr 13, 2026
7,176.00
7,286.00
7,054.00
7,072.00
7,072.00
-2.94%
986,800
0.84
Apr 10, 2026
7,375.00
7,406.00
7,225.00
7,286.00
7,286.00
-0.15%
1,088,700
0.92
Apr 09, 2026
7,349.00
7,426.00
7,236.00
7,297.00
7,297.00
-0.07%
1,280,200
1.10
Apr 08, 2026
7,519.00
7,519.00
7,271.00
7,302.00
7,302.00
-0.91%
1,341,700
1.15
Apr 07, 2026
7,247.00
7,404.00
7,232.00
7,369.00
7,369.00
+2.01%
1,006,000
0.86
Apr 06, 2026
7,357.00
7,371.00
7,224.00
7,224.00
7,224.00
-1.79%
728,600
0.62
Apr 03, 2026
7,302.00
7,391.00
7,289.00
7,356.00
7,356.00
+0.81%
713,700
0.60
Apr 02, 2026
7,600.00
7,620.00
7,239.00
7,297.00
7,297.00
-4.55%
1,277,800
1.08
Apr 01, 2026
7,614.00
7,645.00
7,483.00
7,645.00
7,645.00
+3.07%
1,175,500
1.01
Mar 31, 2026
7,624.00
7,648.00
7,318.00
7,417.00
7,417.00
-2.46%
1,511,800
1.33
Mar 30, 2026
7,585.00
7,841.00
7,558.00
7,604.00
7,604.00
-1.34%
1,537,300
1.38
Mar 27, 2026
7,600.00
7,817.00
7,568.00
7,757.00
7,707.00
+1.58%
1,499,400
1.36
Mar 26, 2026
7,550.00
7,636.00
7,522.00
7,636.00
7,586.78
+1.22%
1,001,700
0.91
Mar 25, 2026
7,513.00
7,584.00
7,463.00
7,544.00
7,495.37
+3.91%
1,190,700
1.10
Mar 24, 2026
7,147.00
7,267.00
7,127.00
7,260.00
7,213.20
+2.54%
919,400
0.86
Mar 23, 2026
7,104.00
7,144.00
6,971.00
7,080.00
7,034.36
-3.27%
1,468,800
1.38
Mar 20, 2026
7,319.00
7,644.00
7,319.00
7,319.00
7,271.82
0.00%
0
0.00
Mar 19, 2026
7,600.00
7,644.00
7,319.00
7,319.00
7,271.82
-4.79%
3,065,600
2.91
Mar 18, 2026
7,482.00
7,687.00
7,480.00
7,687.00
7,637.45
+1.98%
826,900
0.76
Mar 17, 2026
7,430.00
7,541.00
7,410.00
7,538.00
7,489.41
+1.06%
668,400
0.61
Mar 16, 2026
7,619.00
7,620.00
7,415.00
7,459.00
7,410.92
-1.65%
707,000
0.64
Mar 13, 2026
7,505.00
7,735.00
7,505.00
7,584.00
7,535.12
-0.93%
1,215,000
1.10
Mar 12, 2026
7,542.00
7,655.00
7,489.00
7,655.00
7,605.66
-0.03%
1,044,600
0.94
Mar 11, 2026
7,597.00
7,712.00
7,553.00
7,657.00
7,607.64
+2.82%
742,800
0.67
Mar 10, 2026
7,604.00
7,629.00
7,410.00
7,447.00
7,399.00
-0.09%
1,098,000
0.98
Mar 09, 2026
7,460.00
7,579.00
7,321.00
7,454.00
7,405.95
-4.63%
1,472,900
1.32
Mar 06, 2026
7,695.00
7,837.00
7,616.00
7,816.00
7,765.62
+0.42%
1,197,200
1.08
Mar 05, 2026
7,900.00
7,967.00
7,777.00
7,783.00
7,732.83
+1.29%
1,487,000
1.35
Mar 04, 2026
7,500.00
7,684.00
7,436.00
7,684.00
7,634.47
-2.25%
1,997,500
1.82
Mar 03, 2026
7,585.00
7,946.00
7,550.00
7,861.00
7,810.33
+2.24%
2,130,800
1.95
Mar 02, 2026
7,519.00
7,709.00
7,506.00
7,689.00
7,639.44
+0.43%
1,353,800
1.23
Feb 27, 2026
7,616.00
7,712.00
7,553.00
7,656.00
7,606.65
+0.25%
1,737,200
1.59
Feb 26, 2026
7,700.00
7,747.00
7,625.00
7,637.00
7,587.77
+0.51%
896,100
0.81
Feb 25, 2026
7,635.00
7,706.00
7,492.00
7,598.00
7,549.03
-0.35%
1,132,400
1.03
Feb 24, 2026
7,662.00
7,710.00
7,494.00
7,625.00
7,575.85
+0.66%
1,018,100
0.92
Feb 23, 2026
7,575.00
7,665.00
7,532.00
7,575.00
7,526.17
0.00%
0
0.00
Feb 20, 2026
7,577.00
7,665.00
7,532.00
7,575.00
7,526.17
-0.84%
964,000
0.83
Rows: