TOKYO GAS Co Ltd (JP:9531)
:9531
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,349.00
7,426.00
7,236.00
7,297.00
7,297.00
-0.07%
1,280,200
1.10
Apr 08, 2026
7,519.00
7,519.00
7,271.00
7,302.00
7,302.00
-0.91%
1,341,700
1.15
Apr 07, 2026
7,247.00
7,404.00
7,232.00
7,369.00
7,369.00
+2.01%
1,006,000
0.86
Apr 06, 2026
7,357.00
7,371.00
7,224.00
7,224.00
7,224.00
-1.79%
728,600
0.62
Apr 03, 2026
7,302.00
7,391.00
7,289.00
7,356.00
7,356.00
+0.81%
713,700
0.60
Apr 02, 2026
7,600.00
7,620.00
7,239.00
7,297.00
7,297.00
-4.55%
1,277,800
1.08
Apr 01, 2026
7,614.00
7,645.00
7,483.00
7,645.00
7,645.00
+3.07%
1,175,500
1.01
Mar 31, 2026
7,624.00
7,648.00
7,318.00
7,417.00
7,417.00
-2.46%
1,511,800
1.33
Mar 30, 2026
7,585.00
7,841.00
7,558.00
7,604.00
7,604.00
-1.34%
1,537,300
1.38
Mar 27, 2026
7,600.00
7,817.00
7,568.00
7,757.00
7,707.00
+1.58%
1,499,400
1.36
Mar 26, 2026
7,550.00
7,636.00
7,522.00
7,636.00
7,586.78
+1.22%
1,001,700
0.91
Mar 25, 2026
7,513.00
7,584.00
7,463.00
7,544.00
7,495.37
+3.91%
1,190,700
1.10
Mar 24, 2026
7,147.00
7,267.00
7,127.00
7,260.00
7,213.20
+2.54%
919,400
0.86
Mar 23, 2026
7,104.00
7,144.00
6,971.00
7,080.00
7,034.36
-3.27%
1,468,800
1.38
Mar 20, 2026
7,319.00
7,644.00
7,319.00
7,319.00
7,271.82
0.00%
0
0.00
Mar 19, 2026
7,600.00
7,644.00
7,319.00
7,319.00
7,271.82
-4.79%
3,065,600
2.91
Mar 18, 2026
7,482.00
7,687.00
7,480.00
7,687.00
7,637.45
+1.98%
826,900
0.76
Mar 17, 2026
7,430.00
7,541.00
7,410.00
7,538.00
7,489.41
+1.06%
668,400
0.61
Mar 16, 2026
7,619.00
7,620.00
7,415.00
7,459.00
7,410.92
-1.65%
707,000
0.64
Mar 13, 2026
7,505.00
7,735.00
7,505.00
7,584.00
7,535.12
-0.93%
1,215,000
1.10
Mar 12, 2026
7,542.00
7,655.00
7,489.00
7,655.00
7,605.66
-0.03%
1,044,600
0.94
Mar 11, 2026
7,597.00
7,712.00
7,553.00
7,657.00
7,607.64
+2.82%
742,800
0.67
Mar 10, 2026
7,604.00
7,629.00
7,410.00
7,447.00
7,399.00
-0.09%
1,098,000
0.98
Mar 09, 2026
7,460.00
7,579.00
7,321.00
7,454.00
7,405.95
-4.63%
1,472,900
1.32
Mar 06, 2026
7,695.00
7,837.00
7,616.00
7,816.00
7,765.62
+0.42%
1,197,200
1.08
Mar 05, 2026
7,900.00
7,967.00
7,777.00
7,783.00
7,732.83
+1.29%
1,487,000
1.35
Mar 04, 2026
7,500.00
7,684.00
7,436.00
7,684.00
7,634.47
-2.25%
1,997,500
1.82
Mar 03, 2026
7,585.00
7,946.00
7,550.00
7,861.00
7,810.33
+2.24%
2,130,800
1.95
Mar 02, 2026
7,519.00
7,709.00
7,506.00
7,689.00
7,639.44
+0.43%
1,353,800
1.23
Feb 27, 2026
7,616.00
7,712.00
7,553.00
7,656.00
7,606.65
+0.25%
1,737,200
1.59
Feb 26, 2026
7,700.00
7,747.00
7,625.00
7,637.00
7,587.77
+0.51%
896,100
0.81
Feb 25, 2026
7,635.00
7,706.00
7,492.00
7,598.00
7,549.03
-0.35%
1,132,400
1.03
Feb 24, 2026
7,662.00
7,710.00
7,494.00
7,625.00
7,575.85
+0.66%
1,018,100
0.92
Feb 23, 2026
7,575.00
7,665.00
7,532.00
7,575.00
7,526.17
0.00%
0
0.00
Feb 20, 2026
7,577.00
7,665.00
7,532.00
7,575.00
7,526.17
-0.84%
964,000
0.83
Feb 19, 2026
7,539.00
7,654.00
7,471.00
7,639.00
7,589.76
+1.17%
1,068,400
0.94
Feb 18, 2026
7,541.00
7,694.00
7,541.00
7,551.00
7,502.33
+0.13%
1,154,900
0.99
Feb 17, 2026
7,497.00
7,610.00
7,441.00
7,541.00
7,492.39
+1.36%
842,300
0.72
Feb 16, 2026
7,779.00
7,820.00
7,440.00
7,440.00
7,392.04
-4.23%
1,286,000
1.10
Feb 13, 2026
7,832.00
7,954.00
7,740.00
7,769.00
7,718.92
-0.14%
1,386,900
1.19
Feb 12, 2026
7,719.00
7,864.00
7,645.00
7,780.00
7,729.85
+0.76%
1,220,700
1.05
Feb 11, 2026
7,721.00
7,810.00
7,655.00
7,721.00
7,671.23
0.00%
0
0.00
Feb 10, 2026
7,708.00
7,810.00
7,655.00
7,721.00
7,671.23
+2.02%
1,208,300
1.03
Feb 09, 2026
7,386.00
7,621.00
7,329.00
7,568.00
7,519.22
+4.59%
1,255,000
1.07
Feb 06, 2026
7,285.00
7,314.00
7,207.00
7,236.00
7,189.36
-0.63%
1,120,900
0.96
Feb 05, 2026
7,371.00
7,375.00
7,160.00
7,282.00
7,235.06
-0.16%
1,347,200
1.16
Feb 04, 2026
7,192.00
7,301.00
7,142.00
7,294.00
7,246.98
+2.14%
1,197,400
1.04
Feb 03, 2026
7,048.00
7,207.00
6,981.00
7,141.00
7,094.97
+1.75%
1,606,300
1.40
Feb 02, 2026
6,945.00
7,098.00
6,860.00
7,018.00
6,972.76
+2.51%
1,643,300
1.44
Jan 30, 2026
6,800.00
6,996.00
6,666.00
6,846.00
6,801.87
+1.89%
2,454,100
2.18
Rows: