Education
About Us
Working with TipRanks
Follow Us
TOKYO GAS Co Ltd (JP:9531)
:9531
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7,048.00
7,207.00
6,981.00
7,141.00
7,141.00
+1.75%
1,606,300
1.40
Feb 02, 2026
6,945.00
7,098.00
6,860.00
7,018.00
7,018.00
+2.51%
1,643,300
1.44
Jan 30, 2026
6,800.00
6,996.00
6,666.00
6,846.00
6,846.00
+1.89%
2,454,100
2.18
Jan 29, 2026
6,650.00
6,738.00
6,556.00
6,719.00
6,719.00
+0.98%
1,076,800
0.97
Jan 28, 2026
6,530.00
6,684.00
6,507.00
6,654.00
6,654.00
+1.06%
1,320,400
1.18
Jan 27, 2026
6,691.00
6,724.00
6,584.00
6,584.00
6,584.00
-1.80%
1,321,100
1.17
Jan 26, 2026
6,577.00
6,746.00
6,555.00
6,705.00
6,705.00
-0.70%
1,288,600
1.09
Jan 23, 2026
6,713.00
6,814.00
6,713.00
6,752.00
6,752.00
+0.69%
1,023,300
0.86
Jan 22, 2026
6,606.00
6,742.00
6,606.00
6,706.00
6,706.00
+2.23%
1,388,000
1.18
Jan 21, 2026
6,470.00
6,569.00
6,467.00
6,560.00
6,560.00
+0.09%
718,100
0.61
Jan 20, 2026
6,562.00
6,601.00
6,503.00
6,554.00
6,554.00
-0.40%
799,600
0.68
Jan 19, 2026
6,535.00
6,627.00
6,513.00
6,580.00
6,580.00
+0.55%
715,800
0.61
Jan 16, 2026
6,500.00
6,545.00
6,439.00
6,544.00
6,544.00
+0.46%
852,700
0.73
Jan 15, 2026
6,500.00
6,540.00
6,443.00
6,514.00
6,514.00
+0.17%
1,128,700
0.97
Jan 14, 2026
6,460.00
6,503.00
6,345.00
6,503.00
6,503.00
+1.67%
1,273,400
1.10
Jan 13, 2026
6,266.00
6,443.00
6,266.00
6,396.00
6,396.00
+2.53%
1,443,900
1.26
Jan 12, 2026
6,238.00
6,330.00
6,211.00
6,238.00
6,238.00
0.00%
0
0.00
Jan 09, 2026
6,285.00
6,330.00
6,211.00
6,238.00
6,238.00
+0.10%
1,409,500
1.23
Jan 08, 2026
6,165.00
6,290.00
6,163.00
6,232.00
6,232.00
+1.12%
1,411,300
1.26
Jan 07, 2026
6,188.00
6,250.00
6,153.00
6,163.00
6,163.00
-2.58%
1,192,500
1.06
Jan 06, 2026
6,243.00
6,347.00
6,235.00
6,326.00
6,326.00
+1.07%
1,153,900
1.03
Jan 05, 2026
6,300.00
6,406.00
6,232.00
6,259.00
6,259.00
+0.87%
998,800
0.88
Jan 02, 2026
6,205.00
6,215.00
6,119.00
6,205.00
6,205.00
0.00%
0
0.00
Jan 01, 2026
6,205.00
6,215.00
6,119.00
6,205.00
6,205.00
0.00%
0
0.00
Dec 31, 2025
6,205.00
6,215.00
6,119.00
6,205.00
6,205.00
0.00%
0
0.00
Dec 30, 2025
6,200.00
6,215.00
6,119.00
6,205.00
6,205.00
+0.67%
934,800
0.80
Dec 29, 2025
6,153.00
6,204.00
6,121.00
6,164.00
6,164.00
-0.55%
657,500
0.56
Dec 26, 2025
6,169.00
6,239.00
6,169.00
6,198.00
6,198.00
+0.60%
359,700
0.30
Dec 25, 2025
6,190.00
6,205.00
6,147.00
6,161.00
6,161.00
-0.45%
201,700
0.17
Dec 24, 2025
6,249.00
6,249.00
6,151.00
6,189.00
6,189.00
-0.50%
776,100
0.65
Dec 23, 2025
6,248.00
6,314.00
6,196.00
6,220.00
6,220.00
+0.23%
1,194,100
1.00
Dec 22, 2025
6,402.00
6,406.00
6,198.00
6,206.00
6,206.00
-3.26%
1,272,800
1.07
Dec 19, 2025
6,317.00
6,440.00
6,310.00
6,415.00
6,415.00
+0.93%
2,696,200
2.36
Dec 18, 2025
6,310.00
6,400.00
6,285.00
6,356.00
6,356.00
+1.29%
1,544,200
1.36
Dec 17, 2025
6,209.00
6,275.00
6,175.00
6,275.00
6,275.00
+1.13%
1,105,600
0.95
Dec 16, 2025
6,390.00
6,454.00
6,205.00
6,205.00
6,205.00
-2.59%
1,469,200
1.26
Dec 15, 2025
6,300.00
6,418.00
6,298.00
6,370.00
6,370.00
+1.55%
1,043,300
0.90
Dec 12, 2025
6,258.00
6,295.00
6,200.00
6,273.00
6,273.00
+1.23%
1,124,500
0.96
Dec 11, 2025
6,230.00
6,285.00
6,188.00
6,197.00
6,197.00
-0.31%
1,269,400
1.11
Dec 10, 2025
6,110.00
6,216.00
6,100.00
6,216.00
6,216.00
+1.67%
1,210,100
1.06
Dec 09, 2025
6,055.00
6,137.00
6,011.00
6,114.00
6,114.00
+1.68%
1,106,600
0.97
Dec 08, 2025
5,948.00
6,034.00
5,899.00
6,013.00
6,013.00
+1.79%
1,031,000
0.90
Dec 05, 2025
5,995.00
6,069.00
5,895.00
5,907.00
5,907.00
-2.04%
1,496,500
1.32
Dec 04, 2025
5,971.00
6,092.00
5,955.00
6,030.00
6,030.00
+0.48%
1,849,500
1.65
Dec 03, 2025
6,071.00
6,088.00
5,957.00
6,001.00
6,001.00
-2.10%
1,804,300
1.63
Dec 02, 2025
6,132.00
6,175.00
6,069.00
6,130.00
6,130.00
-0.78%
1,420,900
1.29
Dec 01, 2025
6,299.00
6,315.00
6,161.00
6,178.00
6,178.00
-2.43%
1,280,700
1.16
Nov 28, 2025
6,367.00
6,450.00
6,332.00
6,332.00
6,332.00
-1.42%
1,399,300
1.27
Nov 27, 2025
6,473.00
6,572.00
6,401.00
6,423.00
6,423.00
-0.56%
1,455,000
1.33
Nov 26, 2025
6,325.00
6,483.00
6,288.00
6,459.00
6,459.00
+4.36%
1,955,200
1.82
Rows: