Education
About Us
Working with TipRanks
Follow Us
TOKYO GAS Co Ltd (JP:9531)
:9531
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,430.00
7,541.00
7,410.00
7,538.00
7,538.00
+1.06%
668,400
0.61
Mar 16, 2026
7,619.00
7,620.00
7,415.00
7,459.00
7,459.00
-1.65%
707,000
0.64
Mar 13, 2026
7,505.00
7,735.00
7,505.00
7,584.00
7,584.00
-0.93%
1,215,000
1.10
Mar 12, 2026
7,542.00
7,655.00
7,489.00
7,655.00
7,655.00
-0.03%
1,044,600
0.94
Mar 11, 2026
7,597.00
7,712.00
7,553.00
7,657.00
7,657.00
+2.82%
742,800
0.67
Mar 10, 2026
7,604.00
7,629.00
7,410.00
7,447.00
7,447.00
-0.09%
1,098,000
0.98
Mar 09, 2026
7,460.00
7,579.00
7,321.00
7,454.00
7,454.00
-4.63%
1,472,900
1.32
Mar 06, 2026
7,695.00
7,837.00
7,616.00
7,816.00
7,816.00
+0.42%
1,197,200
1.08
Mar 05, 2026
7,900.00
7,967.00
7,777.00
7,783.00
7,783.00
+1.29%
1,487,000
1.35
Mar 04, 2026
7,500.00
7,684.00
7,436.00
7,684.00
7,684.00
-2.25%
1,997,500
1.82
Mar 03, 2026
7,585.00
7,946.00
7,550.00
7,861.00
7,861.00
+2.24%
2,130,800
1.95
Mar 02, 2026
7,519.00
7,709.00
7,506.00
7,689.00
7,689.00
+0.43%
1,353,800
1.23
Feb 27, 2026
7,616.00
7,712.00
7,553.00
7,656.00
7,656.00
+0.25%
1,737,200
1.59
Feb 26, 2026
7,700.00
7,747.00
7,625.00
7,637.00
7,637.00
+0.51%
896,100
0.81
Feb 25, 2026
7,635.00
7,706.00
7,492.00
7,598.00
7,598.00
-0.35%
1,132,400
1.03
Feb 24, 2026
7,662.00
7,710.00
7,494.00
7,625.00
7,625.00
+0.66%
1,018,100
0.92
Feb 23, 2026
7,575.00
7,665.00
7,532.00
7,575.00
7,575.00
0.00%
0
0.00
Feb 20, 2026
7,577.00
7,665.00
7,532.00
7,575.00
7,575.00
-0.84%
964,000
0.83
Feb 19, 2026
7,539.00
7,654.00
7,471.00
7,639.00
7,639.00
+1.17%
1,068,400
0.94
Feb 18, 2026
7,541.00
7,694.00
7,541.00
7,551.00
7,551.00
+0.13%
1,154,900
0.99
Feb 17, 2026
7,497.00
7,610.00
7,441.00
7,541.00
7,541.00
+1.36%
842,300
0.72
Feb 16, 2026
7,779.00
7,820.00
7,440.00
7,440.00
7,440.00
-4.23%
1,286,000
1.10
Feb 13, 2026
7,832.00
7,954.00
7,740.00
7,769.00
7,769.00
-0.14%
1,386,900
1.19
Feb 12, 2026
7,719.00
7,864.00
7,645.00
7,780.00
7,780.00
+0.76%
1,220,700
1.05
Feb 11, 2026
7,721.00
7,810.00
7,655.00
7,721.00
7,721.00
0.00%
0
0.00
Feb 10, 2026
7,708.00
7,810.00
7,655.00
7,721.00
7,721.00
+2.02%
1,208,300
1.03
Feb 09, 2026
7,386.00
7,621.00
7,329.00
7,568.00
7,568.00
+4.59%
1,255,000
1.07
Feb 06, 2026
7,285.00
7,314.00
7,207.00
7,236.00
7,236.00
-0.63%
1,120,900
0.96
Feb 05, 2026
7,371.00
7,375.00
7,160.00
7,282.00
7,282.00
-0.16%
1,347,200
1.16
Feb 04, 2026
7,192.00
7,301.00
7,142.00
7,294.00
7,294.00
+2.14%
1,197,400
1.04
Feb 03, 2026
7,048.00
7,207.00
6,981.00
7,141.00
7,141.00
+1.75%
1,606,300
1.40
Feb 02, 2026
6,945.00
7,098.00
6,860.00
7,018.00
7,018.00
+2.51%
1,643,300
1.44
Jan 30, 2026
6,800.00
6,996.00
6,666.00
6,846.00
6,846.00
+1.89%
2,454,100
2.18
Jan 29, 2026
6,650.00
6,738.00
6,556.00
6,719.00
6,719.00
+0.98%
1,076,800
0.97
Jan 28, 2026
6,530.00
6,684.00
6,507.00
6,654.00
6,654.00
+1.06%
1,320,400
1.18
Jan 27, 2026
6,691.00
6,724.00
6,584.00
6,584.00
6,584.00
-1.80%
1,321,100
1.17
Jan 26, 2026
6,577.00
6,746.00
6,555.00
6,705.00
6,705.00
-0.70%
1,288,600
1.09
Jan 23, 2026
6,713.00
6,814.00
6,713.00
6,752.00
6,752.00
+0.69%
1,023,300
0.86
Jan 22, 2026
6,606.00
6,742.00
6,606.00
6,706.00
6,706.00
+2.23%
1,388,000
1.18
Jan 21, 2026
6,470.00
6,569.00
6,467.00
6,560.00
6,560.00
+0.09%
718,100
0.61
Jan 20, 2026
6,562.00
6,601.00
6,503.00
6,554.00
6,554.00
-0.40%
799,600
0.68
Jan 19, 2026
6,535.00
6,627.00
6,513.00
6,580.00
6,580.00
+0.55%
715,800
0.61
Jan 16, 2026
6,500.00
6,545.00
6,439.00
6,544.00
6,544.00
+0.46%
852,700
0.73
Jan 15, 2026
6,500.00
6,540.00
6,443.00
6,514.00
6,514.00
+0.17%
1,128,700
0.97
Jan 14, 2026
6,460.00
6,503.00
6,345.00
6,503.00
6,503.00
+1.67%
1,273,400
1.10
Jan 13, 2026
6,266.00
6,443.00
6,266.00
6,396.00
6,396.00
+2.53%
1,443,900
1.26
Jan 12, 2026
6,238.00
6,330.00
6,211.00
6,238.00
6,238.00
0.00%
0
0.00
Jan 09, 2026
6,285.00
6,330.00
6,211.00
6,238.00
6,238.00
+0.10%
1,409,500
1.23
Jan 08, 2026
6,165.00
6,290.00
6,163.00
6,232.00
6,232.00
+1.12%
1,411,300
1.26
Jan 07, 2026
6,188.00
6,250.00
6,153.00
6,163.00
6,163.00
-2.58%
1,192,500
1.06
Rows: