Education
About Us
Working with TipRanks
Follow Us
TOKYO GAS Co Ltd (JP:9531)
:9531
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,317.00
6,440.00
6,310.00
6,415.00
6,415.00
+0.93%
2,696,200
2.16
Dec 18, 2025
6,310.00
6,400.00
6,285.00
6,356.00
6,356.00
+1.29%
1,544,200
1.24
Dec 17, 2025
6,209.00
6,275.00
6,175.00
6,275.00
6,275.00
+1.13%
1,105,600
0.89
Dec 16, 2025
6,390.00
6,454.00
6,205.00
6,205.00
6,205.00
-2.59%
1,469,200
1.19
Dec 15, 2025
6,300.00
6,418.00
6,298.00
6,370.00
6,370.00
+1.55%
1,043,300
0.84
Dec 12, 2025
6,258.00
6,295.00
6,200.00
6,273.00
6,273.00
+1.23%
1,124,500
0.91
Dec 11, 2025
6,230.00
6,285.00
6,188.00
6,197.00
6,197.00
-0.31%
1,269,400
1.03
Dec 10, 2025
6,110.00
6,216.00
6,100.00
6,216.00
6,216.00
+1.67%
1,210,100
0.99
Dec 09, 2025
6,055.00
6,137.00
6,011.00
6,114.00
6,114.00
+1.68%
1,106,600
0.90
Dec 08, 2025
5,948.00
6,034.00
5,899.00
6,013.00
6,013.00
+1.79%
1,031,000
0.84
Dec 05, 2025
5,995.00
6,069.00
5,895.00
5,907.00
5,907.00
-2.04%
1,496,500
1.23
Dec 04, 2025
5,971.00
6,092.00
5,955.00
6,030.00
6,030.00
+0.48%
1,849,500
1.53
Dec 03, 2025
6,071.00
6,088.00
5,957.00
6,001.00
6,001.00
-2.10%
1,804,300
1.51
Dec 02, 2025
6,132.00
6,175.00
6,069.00
6,130.00
6,130.00
-0.78%
1,420,900
1.20
Dec 01, 2025
6,299.00
6,315.00
6,161.00
6,178.00
6,178.00
-2.43%
1,280,700
1.08
Nov 28, 2025
6,367.00
6,450.00
6,332.00
6,332.00
6,332.00
-1.42%
1,399,300
1.16
Nov 27, 2025
6,473.00
6,572.00
6,401.00
6,423.00
6,423.00
-0.56%
1,455,000
1.22
Nov 26, 2025
6,325.00
6,483.00
6,288.00
6,459.00
6,459.00
+4.36%
1,955,200
1.65
Nov 25, 2025
6,181.00
6,280.00
6,150.00
6,189.00
6,189.00
+1.78%
1,956,500
1.68
Nov 21, 2025
6,060.00
6,113.00
6,032.00
6,081.00
6,081.00
+0.35%
2,752,700
2.42
Nov 20, 2025
6,013.00
6,109.00
5,969.00
6,060.00
6,060.00
+1.99%
1,141,000
1.00
Nov 19, 2025
6,000.00
6,055.00
5,914.00
5,942.00
5,942.00
+0.15%
1,201,000
1.06
Nov 18, 2025
6,163.00
6,230.00
5,922.00
5,933.00
5,933.00
-3.48%
1,156,600
1.02
Nov 17, 2025
6,057.00
6,149.00
6,040.00
6,147.00
6,147.00
+1.15%
1,081,100
0.94
Nov 14, 2025
6,099.00
6,106.00
6,028.00
6,077.00
6,077.00
-0.47%
843,300
0.73
Nov 13, 2025
5,970.00
6,126.00
5,963.00
6,106.00
6,106.00
+3.68%
1,050,900
0.91
Nov 12, 2025
5,960.00
6,091.00
5,876.00
5,889.00
5,889.00
-0.79%
1,088,500
0.94
Nov 11, 2025
5,820.00
5,936.00
5,820.00
5,936.00
5,936.00
+1.99%
955,100
0.82
Nov 10, 2025
5,700.00
5,845.00
5,699.00
5,820.00
5,820.00
+2.77%
891,500
0.76
Nov 07, 2025
5,672.00
5,731.00
5,612.00
5,663.00
5,663.00
-1.39%
814,400
0.69
Nov 06, 2025
5,603.00
5,750.00
5,603.00
5,743.00
5,743.00
+1.59%
944,100
0.80
Nov 05, 2025
5,665.00
5,701.00
5,514.00
5,653.00
5,653.00
+0.59%
1,245,200
1.04
Nov 04, 2025
5,402.00
5,630.00
5,400.00
5,620.00
5,620.00
+4.04%
1,754,400
1.46
Oct 31, 2025
5,384.00
5,560.00
5,343.00
5,402.00
5,402.00
+1.47%
1,725,000
1.42
Oct 30, 2025
5,300.00
5,497.00
5,270.00
5,324.00
5,324.00
-0.73%
2,355,600
1.97
Oct 29, 2025
5,379.00
5,756.00
5,254.00
5,363.00
5,363.00
-0.32%
4,141,300
3.61
Oct 28, 2025
5,400.00
5,524.00
5,349.00
5,380.00
5,380.00
+0.67%
1,324,300
1.16
Oct 27, 2025
5,324.00
5,350.00
5,279.00
5,344.00
5,344.00
+1.33%
691,500
0.60
Oct 24, 2025
5,295.00
5,355.00
5,253.00
5,274.00
5,274.00
-0.73%
827,400
0.71
Oct 23, 2025
5,323.00
5,347.00
5,278.00
5,313.00
5,313.00
+0.93%
756,500
0.65
Oct 22, 2025
5,203.00
5,280.00
5,203.00
5,264.00
5,264.00
+0.55%
673,900
0.58
Oct 21, 2025
5,248.00
5,268.00
5,196.00
5,235.00
5,235.00
+0.06%
725,100
0.62
Oct 20, 2025
5,260.00
5,260.00
5,189.00
5,232.00
5,232.00
+0.63%
580,600
0.49
Oct 17, 2025
5,242.00
5,340.00
5,169.00
5,199.00
5,199.00
-2.49%
682,700
0.58
Oct 16, 2025
5,330.00
5,355.00
5,295.00
5,332.00
5,332.00
+0.89%
748,800
0.63
Oct 15, 2025
5,244.00
5,296.00
5,220.00
5,285.00
5,285.00
+0.57%
731,400
0.62
Oct 14, 2025
5,190.00
5,261.00
5,150.00
5,255.00
5,255.00
-0.11%
997,000
0.84
Oct 10, 2025
5,297.00
5,438.00
5,238.00
5,261.00
5,261.00
-1.39%
1,207,000
1.01
Oct 09, 2025
5,403.00
5,436.00
5,306.00
5,335.00
5,335.00
-0.78%
1,087,300
0.90
Oct 08, 2025
5,288.00
5,395.00
5,267.00
5,377.00
5,377.00
+3.60%
1,375,300
1.14
Rows: