Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co Inc (JP:9511)
:9511
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
1,030.00
1,030.00
1,009.00
1,013.00
1,013.00
-1.94%
144,800
0.79
Sep 29, 2025
1,035.00
1,037.00
1,021.00
1,033.00
1,033.00
0.00%
161,400
0.89
Sep 26, 2025
1,041.00
1,049.00
1,037.00
1,048.00
1,033.00
+1.84%
207,600
1.15
Sep 25, 2025
1,029.00
1,044.00
1,024.00
1,044.00
1,029.06
+3.64%
193,800
1.07
Sep 24, 2025
1,021.00
1,027.00
1,015.00
1,022.00
1,007.37
+2.05%
170,100
0.93
Sep 22, 2025
1,007.00
1,018.00
1,006.00
1,016.00
1,001.46
+2.56%
143,600
0.77
Sep 19, 2025
1,003.00
1,010.00
996.00
1,005.00
990.62
+1.86%
200,400
1.09
Sep 18, 2025
1,001.00
1,003.00
991.00
1,001.00
986.67
+1.55%
171,000
0.93
Sep 17, 2025
1,017.00
1,017.00
998.00
1,000.00
985.69
-0.54%
132,500
0.72
Sep 16, 2025
1,017.00
1,025.00
1,016.00
1,020.00
1,005.40
+1.75%
102,500
0.55
Sep 12, 2025
1,012.00
1,021.00
1,012.00
1,017.00
1,002.44
+1.55%
156,400
0.83
Sep 11, 2025
1,030.00
1,039.00
1,015.00
1,016.00
1,001.46
+0.27%
158,800
0.84
Sep 10, 2025
1,038.00
1,049.00
1,026.00
1,028.00
1,013.29
+0.28%
197,400
1.04
Sep 09, 2025
1,020.00
1,061.00
1,017.00
1,040.00
1,025.11
+3.64%
498,600
2.70
Sep 08, 2025
1,013.00
1,019.00
1,011.00
1,018.00
1,003.43
+2.46%
140,000
0.75
Sep 05, 2025
1,009.00
1,014.00
1,005.00
1,008.00
993.57
+1.35%
85,400
0.46
Sep 04, 2025
1,010.00
1,015.00
998.00
1,009.00
994.56
+2.26%
100,100
0.54
Sep 03, 2025
1,012.00
1,023.00
997.00
1,001.00
986.67
+0.45%
347,400
1.90
Sep 02, 2025
1,009.00
1,020.00
1,009.00
1,011.00
996.53
+1.86%
145,400
0.80
Sep 01, 2025
992.00
1,008.00
992.00
1,007.00
992.59
+2.99%
101,000
0.55
Aug 29, 2025
998.00
1,000.00
991.00
992.00
977.80
+0.94%
115,900
0.63
Aug 28, 2025
996.00
1,000.00
992.00
997.00
982.73
+1.55%
85,500
0.46
Aug 27, 2025
984.00
997.00
979.00
996.00
981.74
+2.69%
128,600
0.70
Aug 26, 2025
1,003.00
1,009.00
984.00
984.00
969.92
-0.96%
195,900
1.07
Aug 25, 2025
1,013.00
1,018.00
1,006.00
1,008.00
993.57
+0.46%
124,900
0.68
Aug 22, 2025
1,013.00
1,023.00
1,008.00
1,018.00
1,003.43
+2.46%
116,400
0.64
Aug 21, 2025
1,011.00
1,011.00
1,001.00
1,008.00
993.57
+1.65%
133,300
0.73
Aug 20, 2025
1,009.00
1,013.00
1,000.00
1,006.00
991.60
+1.25%
148,500
0.81
Aug 19, 2025
999.00
1,010.00
994.00
1,008.00
993.57
+2.06%
170,600
0.93
Aug 18, 2025
1,029.00
1,029.00
998.00
1,002.00
987.66
-0.73%
222,200
1.22
Aug 15, 2025
1,010.00
1,025.00
1,009.00
1,024.00
1,009.34
+2.96%
229,000
1.26
Aug 14, 2025
996.00
1,016.00
993.00
1,009.00
994.56
+2.67%
241,100
1.34
Aug 13, 2025
996.00
1,002.00
992.00
997.00
982.73
+1.66%
119,300
0.66
Aug 12, 2025
1,007.00
1,010.00
993.00
995.00
980.76
+0.74%
225,900
1.26
Aug 08, 2025
990.00
1,003.00
985.00
1,002.00
987.66
+2.99%
226,400
1.27
Aug 07, 2025
975.00
987.00
971.00
987.00
972.87
+2.70%
192,900
1.09
Aug 06, 2025
982.00
983.00
971.00
975.00
961.04
+1.66%
125,200
0.70
Aug 05, 2025
967.00
984.00
967.00
973.00
959.07
+2.61%
220,100
1.24
Aug 04, 2025
959.00
971.00
958.00
962.00
948.23
+0.62%
167,800
0.94
Aug 01, 2025
959.00
973.00
946.00
970.00
956.12
+1.98%
259,299
1.43
Jul 31, 2025
990.00
996.00
959.00
965.00
951.19
-1.41%
531,500
2.95
Jul 30, 2025
961.00
1,002.00
961.00
993.00
978.79
+4.40%
479,300
2.70
Jul 29, 2025
966.00
966.00
956.00
965.00
951.19
+1.35%
133,600
0.75
Jul 28, 2025
967.00
971.00
959.00
966.00
952.17
+1.35%
148,000
0.83
Jul 25, 2025
965.00
975.00
958.00
967.00
953.16
+1.45%
179,000
1.01
Jul 24, 2025
955.00
967.00
952.00
967.00
953.16
+2.73%
266,400
1.52
Jul 23, 2025
937.00
956.00
937.00
955.00
941.33
+3.62%
366,500
2.14
Jul 22, 2025
925.00
935.00
924.00
935.00
921.62
+2.88%
175,100
1.03
Jul 18, 2025
922.00
930.00
918.00
922.00
908.80
+1.45%
89,700
0.53
Jul 17, 2025
918.00
922.00
915.00
922.00
908.80
+1.23%
66,900
0.39
Rows: