Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co Inc (JP:9511)
:9511
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,075.00
1,075.00
1,064.00
1,069.00
1,069.00
+0.28%
194,700
1.19
Dec 19, 2025
1,056.00
1,074.00
1,056.00
1,066.00
1,066.00
+0.66%
177,500
1.09
Dec 18, 2025
1,050.00
1,064.00
1,049.00
1,059.00
1,059.00
+1.24%
82,400
0.50
Dec 17, 2025
1,065.00
1,065.00
1,045.00
1,046.00
1,046.00
-0.85%
120,200
0.73
Dec 16, 2025
1,070.00
1,075.00
1,055.00
1,055.00
1,055.00
-1.31%
116,500
0.71
Dec 15, 2025
1,050.00
1,083.00
1,046.00
1,069.00
1,069.00
+2.20%
384,400
2.37
Dec 12, 2025
1,040.00
1,046.00
1,031.00
1,046.00
1,046.00
+1.26%
161,100
0.96
Dec 11, 2025
1,070.00
1,073.00
1,033.00
1,033.00
1,033.00
-3.10%
143,200
0.86
Dec 10, 2025
1,050.00
1,069.00
1,046.00
1,066.00
1,066.00
+2.11%
153,700
0.92
Dec 09, 2025
1,050.00
1,054.00
1,040.00
1,044.00
1,044.00
-0.48%
90,100
0.54
Dec 08, 2025
1,044.00
1,049.00
1,042.00
1,049.00
1,049.00
+0.48%
127,900
0.75
Dec 05, 2025
1,054.00
1,063.00
1,041.00
1,044.00
1,044.00
-1.32%
156,800
0.92
Dec 04, 2025
1,047.00
1,061.00
1,046.00
1,058.00
1,058.00
+0.28%
127,900
0.76
Dec 03, 2025
1,064.00
1,065.00
1,047.00
1,055.00
1,055.00
-0.57%
169,300
1.01
Dec 02, 2025
1,070.00
1,070.00
1,055.00
1,061.00
1,061.00
-1.12%
149,700
0.89
Dec 01, 2025
1,110.00
1,114.00
1,073.00
1,073.00
1,073.00
-1.65%
263,700
1.60
Nov 28, 2025
1,071.00
1,092.00
1,068.00
1,091.00
1,091.00
+2.06%
257,200
1.57
Nov 27, 2025
1,078.00
1,083.00
1,065.00
1,069.00
1,069.00
-0.28%
213,500
1.31
Nov 26, 2025
1,070.00
1,074.00
1,059.00
1,072.00
1,072.00
+1.04%
245,900
1.53
Nov 25, 2025
1,061.00
1,070.00
1,056.00
1,061.00
1,061.00
+0.28%
202,600
1.27
Nov 21, 2025
1,046.00
1,062.00
1,045.00
1,058.00
1,058.00
+1.34%
133,900
0.84
Nov 20, 2025
1,055.00
1,055.00
1,043.00
1,044.00
1,044.00
-0.10%
91,800
0.57
Nov 19, 2025
1,047.00
1,051.00
1,030.00
1,045.00
1,045.00
+0.38%
123,200
0.76
Nov 18, 2025
1,062.00
1,064.00
1,038.00
1,041.00
1,041.00
-1.33%
153,500
0.94
Nov 17, 2025
1,057.00
1,068.00
1,048.00
1,055.00
1,055.00
-1.22%
462,400
2.88
Nov 14, 2025
1,071.00
1,073.00
1,061.00
1,068.00
1,068.00
-0.47%
106,700
0.66
Nov 13, 2025
1,058.00
1,076.00
1,057.00
1,073.00
1,073.00
+1.51%
127,600
0.79
Nov 12, 2025
1,058.00
1,065.00
1,055.00
1,057.00
1,057.00
+0.19%
192,800
1.18
Nov 11, 2025
1,036.00
1,055.00
1,036.00
1,055.00
1,055.00
+1.05%
141,900
0.87
Nov 10, 2025
1,043.00
1,047.00
1,037.00
1,044.00
1,044.00
+1.06%
170,800
1.05
Nov 07, 2025
1,025.00
1,033.00
1,023.00
1,033.00
1,033.00
+1.08%
101,700
0.62
Nov 06, 2025
1,012.00
1,029.00
1,011.00
1,022.00
1,022.00
+0.39%
109,800
0.66
Nov 05, 2025
1,015.00
1,020.00
1,003.00
1,018.00
1,018.00
-0.59%
183,000
1.10
Nov 04, 2025
1,011.00
1,042.00
1,001.00
1,024.00
1,024.00
+1.29%
304,400
1.79
Oct 31, 2025
1,028.00
1,038.00
1,010.00
1,011.00
1,011.00
-0.59%
179,000
1.02
Oct 30, 2025
1,010.00
1,023.00
1,004.00
1,017.00
1,017.00
+0.69%
216,900
1.25
Oct 29, 2025
1,019.00
1,023.00
1,010.00
1,010.00
1,010.00
-1.27%
156,700
0.90
Oct 28, 2025
1,035.00
1,037.00
1,020.00
1,023.00
1,023.00
-1.35%
95,900
0.55
Oct 27, 2025
1,045.00
1,045.00
1,034.00
1,037.00
1,037.00
+0.88%
100,900
0.57
Oct 24, 2025
1,038.00
1,041.00
1,025.00
1,028.00
1,028.00
-1.44%
114,000
0.63
Oct 23, 2025
1,040.00
1,046.00
1,035.00
1,043.00
1,043.00
-0.48%
96,200
0.53
Oct 22, 2025
1,045.00
1,052.00
1,042.00
1,048.00
1,048.00
+0.29%
114,200
0.63
Oct 21, 2025
1,047.00
1,049.00
1,038.00
1,045.00
1,045.00
-0.19%
96,200
0.53
Oct 20, 2025
1,047.00
1,050.00
1,041.00
1,047.00
1,047.00
+1.16%
118,100
0.65
Oct 17, 2025
1,036.00
1,043.00
1,031.00
1,035.00
1,035.00
-0.48%
69,200
0.38
Oct 16, 2025
1,039.00
1,047.00
1,038.00
1,040.00
1,040.00
+0.78%
147,800
0.81
Oct 15, 2025
1,028.00
1,033.00
1,024.00
1,032.00
1,032.00
+0.78%
81,600
0.45
Oct 14, 2025
999.00
1,028.00
998.00
1,024.00
1,024.00
+1.69%
187,400
1.03
Oct 10, 2025
1,036.00
1,036.00
1,006.00
1,007.00
1,007.00
-3.73%
164,100
0.90
Oct 09, 2025
1,039.00
1,046.00
1,034.00
1,046.00
1,046.00
+0.77%
146,300
0.80
Rows: