Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co (JP:9511)
:9511
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
961.00
1,002.00
961.00
993.00
993.00
+2.90%
479,300
2.70
Jul 29, 2025
966.00
966.00
956.00
965.00
965.00
-0.10%
133,600
0.75
Jul 28, 2025
967.00
971.00
959.00
966.00
966.00
-0.10%
148,000
0.83
Jul 25, 2025
965.00
975.00
958.00
967.00
967.00
0.00%
179,000
1.01
Jul 24, 2025
955.00
967.00
952.00
967.00
967.00
+1.26%
266,400
1.52
Jul 23, 2025
937.00
956.00
937.00
955.00
955.00
+2.14%
366,500
2.14
Jul 22, 2025
925.00
935.00
924.00
935.00
935.00
+1.41%
175,100
1.03
Jul 18, 2025
922.00
930.00
918.00
922.00
922.00
0.00%
89,700
0.53
Jul 17, 2025
918.00
922.00
915.00
922.00
922.00
-0.22%
66,900
0.39
Jul 16, 2025
922.00
925.00
918.00
924.00
924.00
+0.22%
96,400
0.56
Jul 15, 2025
919.00
929.00
919.00
922.00
922.00
+0.33%
89,200
0.52
Jul 14, 2025
915.00
924.00
913.00
919.00
919.00
+0.44%
104,200
0.60
Jul 11, 2025
927.00
932.00
915.00
915.00
915.00
-1.08%
108,200
0.61
Jul 10, 2025
930.00
932.00
923.00
925.00
925.00
-0.43%
229,000
1.29
Jul 09, 2025
933.00
937.00
929.00
929.00
929.00
0.00%
160,900
0.90
Jul 08, 2025
926.00
934.00
924.00
929.00
929.00
+0.32%
180,900
0.99
Jul 07, 2025
930.00
935.00
925.00
926.00
926.00
-0.43%
132,100
0.71
Jul 04, 2025
920.00
932.00
917.00
930.00
930.00
+1.53%
172,100
0.92
Jul 03, 2025
912.00
919.00
906.00
916.00
916.00
+0.66%
189,000
1.01
Jul 02, 2025
916.00
918.00
909.00
910.00
910.00
-0.44%
121,200
0.65
Jul 01, 2025
911.00
920.00
905.00
914.00
914.00
+0.55%
168,100
0.90
Jun 30, 2025
898.00
912.00
898.00
909.00
909.00
+1.45%
278,900
1.51
Jun 27, 2025
894.00
903.00
894.00
896.00
896.00
+0.45%
181,600
0.98
Jun 26, 2025
879.00
892.00
878.00
892.00
892.00
+1.48%
131,900
0.71
Jun 25, 2025
887.00
889.00
876.00
879.00
879.00
-0.79%
140,200
0.76
Jun 24, 2025
887.00
895.00
883.00
886.00
886.00
+0.57%
191,700
1.05
Jun 23, 2025
886.00
887.00
874.00
881.00
881.00
-1.45%
273,400
1.49
Jun 20, 2025
902.00
905.00
893.00
894.00
894.00
-0.33%
306,000
1.69
Jun 19, 2025
892.00
898.00
892.00
897.00
897.00
+0.56%
99,600
0.55
Jun 18, 2025
880.00
893.00
878.00
892.00
892.00
+1.25%
229,100
1.26
Jun 17, 2025
878.00
885.00
873.00
881.00
881.00
+0.34%
146,300
0.80
Jun 16, 2025
882.00
887.00
876.00
878.00
878.00
+0.46%
232,700
1.29
Jun 13, 2025
872.00
877.00
868.00
874.00
874.00
+0.46%
218,200
1.22
Jun 12, 2025
873.00
875.00
862.00
870.00
870.00
-0.34%
261,300
1.48
Jun 11, 2025
876.00
879.00
873.00
873.00
873.00
-0.23%
181,300
1.03
Jun 10, 2025
885.00
885.00
875.00
875.00
875.00
-0.46%
225,200
1.29
Jun 09, 2025
887.00
887.00
879.00
879.00
879.00
-0.45%
182,700
1.05
Jun 06, 2025
886.00
889.00
882.00
883.00
883.00
-0.34%
121,400
0.69
Jun 05, 2025
886.00
891.00
885.00
886.00
886.00
0.00%
138,000
0.79
Jun 04, 2025
888.00
891.00
885.00
886.00
886.00
-0.11%
114,800
0.66
Jun 03, 2025
891.00
894.00
886.00
887.00
887.00
-0.34%
129,600
0.74
Jun 02, 2025
891.00
894.00
887.00
890.00
890.00
-0.11%
148,600
0.85
May 30, 2025
891.00
895.00
888.00
891.00
891.00
-0.34%
131,200
0.75
May 29, 2025
899.00
901.00
892.00
894.00
894.00
-0.22%
133,600
0.76
May 28, 2025
905.00
906.00
896.00
896.00
896.00
-0.44%
114,000
0.65
May 27, 2025
896.00
901.00
895.00
900.00
900.00
+0.22%
71,600
0.40
May 26, 2025
895.00
901.00
892.00
898.00
898.00
+0.67%
125,700
0.71
May 23, 2025
898.00
900.00
892.00
892.00
892.00
-0.34%
95,500
0.53
May 22, 2025
893.00
899.00
888.00
895.00
895.00
-0.56%
146,400
0.82
May 21, 2025
892.00
903.00
891.00
900.00
900.00
+1.12%
156,700
0.87
Rows: