Okinawa Electric Power Co Inc (JP:9511)
:9511
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,073.00
1,075.00
1,058.00
1,063.00
1,063.00
+1.92%
206,700
1.21
Apr 07, 2026
1,054.00
1,060.00
1,042.00
1,043.00
1,043.00
-1.14%
177,300
1.04
Apr 06, 2026
1,075.00
1,077.00
1,053.00
1,055.00
1,055.00
-2.04%
219,300
1.28
Apr 03, 2026
1,062.00
1,080.00
1,062.00
1,077.00
1,077.00
+0.75%
205,800
1.20
Apr 02, 2026
1,067.00
1,084.00
1,064.00
1,069.00
1,069.00
-0.65%
160,500
0.93
Apr 01, 2026
1,084.00
1,086.00
1,065.00
1,076.00
1,076.00
+2.09%
225,500
1.33
Mar 31, 2026
1,053.00
1,071.00
1,051.00
1,054.00
1,054.00
-0.85%
169,800
1.02
Mar 30, 2026
1,039.00
1,068.00
1,031.00
1,063.00
1,063.00
+0.76%
183,800
1.12
Mar 27, 2026
1,064.00
1,076.00
1,063.00
1,070.00
1,055.00
+0.56%
184,000
1.12
Mar 26, 2026
1,063.00
1,076.00
1,048.00
1,064.00
1,049.08
-0.37%
95,600
0.58
Mar 25, 2026
1,059.00
1,073.00
1,055.00
1,068.00
1,053.03
+2.01%
204,300
1.24
Mar 24, 2026
1,034.00
1,052.00
1,031.00
1,047.00
1,032.32
+3.15%
260,600
1.61
Mar 23, 2026
1,002.00
1,016.00
996.00
1,015.00
1,000.77
-1.26%
318,200
2.00
Mar 20, 2026
1,028.00
1,059.00
1,028.00
1,028.00
1,013.59
0.00%
0
0.00
Mar 19, 2026
1,050.00
1,059.00
1,028.00
1,028.00
1,013.59
-3.29%
289,000
1.81
Mar 18, 2026
1,052.00
1,066.00
1,052.00
1,063.00
1,048.10
+2.02%
205,500
1.29
Mar 17, 2026
1,030.00
1,061.00
1,030.00
1,042.00
1,027.39
+2.06%
252,600
1.62
Mar 16, 2026
1,020.00
1,030.00
1,015.00
1,021.00
1,006.69
+0.10%
194,200
1.25
Mar 13, 2026
1,022.00
1,049.00
1,020.00
1,020.00
1,005.70
-2.39%
198,100
1.29
Mar 12, 2026
1,052.00
1,054.00
1,037.00
1,045.00
1,030.35
-1.97%
171,300
1.09
Mar 11, 2026
1,066.00
1,074.00
1,060.00
1,066.00
1,051.06
+1.52%
132,000
0.84
Mar 10, 2026
1,065.00
1,065.00
1,042.00
1,050.00
1,035.28
+1.35%
211,400
1.35
Mar 09, 2026
1,050.00
1,050.00
1,023.00
1,036.00
1,021.48
-4.60%
288,500
1.87
Mar 06, 2026
1,082.00
1,090.00
1,075.00
1,086.00
1,070.78
-1.27%
185,200
1.21
Mar 05, 2026
1,115.00
1,124.00
1,099.00
1,100.00
1,084.58
+1.57%
254,600
1.69
Mar 04, 2026
1,099.00
1,105.00
1,064.00
1,083.00
1,067.82
-3.39%
327,400
2.21
Mar 03, 2026
1,123.00
1,144.00
1,121.00
1,121.00
1,105.29
-1.84%
278,400
1.91
Mar 02, 2026
1,150.00
1,160.00
1,142.00
1,142.00
1,125.99
-4.03%
252,500
1.75
Feb 27, 2026
1,172.00
1,196.00
1,172.00
1,190.00
1,173.32
+1.36%
99,800
0.69
Feb 26, 2026
1,165.00
1,178.00
1,165.00
1,174.00
1,157.54
+0.95%
130,700
0.89
Feb 25, 2026
1,190.00
1,190.00
1,159.00
1,163.00
1,146.70
-2.51%
180,500
1.21
Feb 24, 2026
1,195.00
1,204.00
1,182.00
1,193.00
1,176.28
+0.59%
159,700
1.07
Feb 23, 2026
1,186.00
1,195.00
1,166.00
1,186.00
1,169.37
0.00%
0
0.00
Feb 20, 2026
1,182.00
1,195.00
1,166.00
1,186.00
1,169.37
-0.84%
201,800
1.31
Feb 19, 2026
1,203.00
1,206.00
1,188.00
1,196.00
1,179.23
-0.66%
163,000
1.08
Feb 18, 2026
1,197.00
1,206.00
1,194.00
1,204.00
1,187.12
+1.09%
158,200
1.05
Feb 17, 2026
1,193.00
1,204.00
1,188.00
1,191.00
1,174.30
-0.42%
123,100
0.82
Feb 16, 2026
1,205.00
1,205.00
1,188.00
1,196.00
1,179.23
+0.50%
154,400
1.03
Feb 13, 2026
1,203.00
1,208.00
1,179.00
1,190.00
1,173.32
-1.08%
148,100
0.99
Feb 12, 2026
1,180.00
1,203.00
1,180.00
1,203.00
1,186.14
+2.56%
239,500
1.56
Feb 11, 2026
1,173.00
1,175.00
1,156.00
1,173.00
1,156.56
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,175.00
1,156.00
1,173.00
1,156.56
+0.51%
212,700
1.39
Feb 09, 2026
1,170.00
1,171.00
1,152.00
1,167.00
1,150.64
+0.86%
193,000
1.26
Feb 06, 2026
1,122.00
1,157.00
1,121.00
1,157.00
1,140.78
+2.57%
198,300
1.30
Feb 05, 2026
1,147.00
1,147.00
1,123.00
1,128.00
1,112.19
-0.62%
182,300
1.20
Feb 04, 2026
1,119.00
1,135.00
1,112.00
1,135.00
1,119.09
+1.43%
142,600
0.94
Feb 03, 2026
1,123.00
1,123.00
1,108.00
1,119.00
1,103.31
+0.81%
112,600
0.74
Feb 02, 2026
1,104.00
1,129.00
1,102.00
1,110.00
1,094.44
+1.09%
243,500
1.62
Jan 30, 2026
1,092.00
1,109.00
1,072.00
1,098.00
1,082.61
+1.39%
186,700
1.22
Jan 29, 2026
1,083.00
1,089.00
1,066.00
1,083.00
1,067.82
-0.37%
177,900
1.19
Rows: