Okinawa Electric Power Co Inc (JP:9511)
:9511
Want to see JP:9511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
933.00
937.00
920.00
924.00
924.00
-0.43%
174,000
0.88
May 21, 2026
909.00
931.00
906.00
928.00
928.00
+3.23%
275,700
1.43
May 20, 2026
915.00
916.00
894.00
899.00
899.00
-1.75%
398,700
2.10
May 19, 2026
934.00
938.00
913.00
915.00
915.00
-1.29%
365,400
1.95
May 18, 2026
949.00
951.00
924.00
927.00
927.00
-2.11%
268,500
1.45
May 15, 2026
960.00
969.00
938.00
947.00
947.00
-1.35%
262,100
1.43
May 14, 2026
955.00
963.00
951.00
960.00
960.00
+0.63%
121,400
0.66
May 13, 2026
966.00
970.00
949.00
954.00
954.00
-1.14%
175,300
0.96
May 12, 2026
966.00
975.00
961.00
965.00
965.00
-0.41%
158,100
0.86
May 11, 2026
964.00
980.00
963.00
969.00
969.00
+0.21%
228,500
1.26
May 08, 2026
960.00
968.00
954.00
967.00
967.00
-0.10%
259,400
1.44
May 07, 2026
947.00
973.00
940.00
968.00
968.00
+3.20%
318,700
1.79
May 06, 2026
933.00
942.00
911.00
938.00
938.00
0.00%
0
0.00
May 05, 2026
933.00
942.00
911.00
938.00
938.00
0.00%
0
0.00
May 04, 2026
933.00
942.00
911.00
938.00
938.00
0.00%
0
0.00
May 01, 2026
933.00
942.00
911.00
938.00
938.00
+0.32%
442,000
2.44
Apr 30, 2026
1,008.00
1,012.00
935.00
935.00
935.00
-8.42%
774,600
4.49
Apr 29, 2026
1,021.00
1,021.00
1,006.00
1,021.00
1,021.00
0.00%
0
0.00
Apr 28, 2026
1,014.00
1,021.00
1,006.00
1,021.00
1,021.00
+0.69%
199,200
1.14
Apr 27, 2026
1,015.00
1,021.00
1,008.00
1,014.00
1,014.00
+0.10%
137,900
0.79
Apr 24, 2026
1,020.00
1,028.00
1,013.00
1,013.00
1,013.00
+0.30%
150,200
0.86
Apr 23, 2026
1,008.00
1,014.00
1,003.00
1,010.00
1,010.00
+0.20%
175,100
1.00
Apr 22, 2026
1,013.00
1,018.00
1,003.00
1,008.00
1,008.00
-0.49%
191,900
1.10
Apr 21, 2026
1,025.00
1,033.00
1,012.00
1,013.00
1,013.00
-1.07%
143,700
0.83
Apr 20, 2026
1,045.00
1,047.00
1,022.00
1,024.00
1,024.00
-1.44%
154,200
0.89
Apr 17, 2026
1,048.00
1,052.00
1,039.00
1,039.00
1,039.00
-0.57%
118,400
0.68
Apr 16, 2026
1,042.00
1,051.00
1,040.00
1,045.00
1,045.00
0.00%
114,600
0.66
Apr 15, 2026
1,047.00
1,054.00
1,041.00
1,045.00
1,045.00
+0.48%
107,900
0.62
Apr 14, 2026
1,041.00
1,051.00
1,035.00
1,040.00
1,040.00
-0.48%
102,900
0.59
Apr 13, 2026
1,050.00
1,062.00
1,037.00
1,045.00
1,045.00
-0.48%
121,100
0.69
Apr 10, 2026
1,075.00
1,079.00
1,050.00
1,050.00
1,050.00
-1.41%
133,500
0.76
Apr 09, 2026
1,075.00
1,079.00
1,063.00
1,065.00
1,065.00
+0.19%
131,100
0.76
Apr 08, 2026
1,073.00
1,075.00
1,058.00
1,063.00
1,063.00
+1.92%
206,700
1.21
Apr 07, 2026
1,054.00
1,060.00
1,042.00
1,043.00
1,043.00
-1.14%
177,300
1.04
Apr 06, 2026
1,075.00
1,077.00
1,053.00
1,055.00
1,055.00
-2.04%
219,300
1.28
Apr 03, 2026
1,062.00
1,080.00
1,062.00
1,077.00
1,077.00
+0.75%
205,800
1.20
Apr 02, 2026
1,067.00
1,084.00
1,064.00
1,069.00
1,069.00
-0.65%
160,500
0.93
Apr 01, 2026
1,084.00
1,086.00
1,065.00
1,076.00
1,076.00
+2.09%
225,500
1.33
Mar 31, 2026
1,053.00
1,071.00
1,051.00
1,054.00
1,054.00
-0.85%
169,800
1.02
Mar 30, 2026
1,039.00
1,068.00
1,031.00
1,063.00
1,063.00
+0.76%
183,800
1.12
Mar 27, 2026
1,064.00
1,076.00
1,063.00
1,070.00
1,055.00
+0.56%
184,000
1.12
Mar 26, 2026
1,063.00
1,076.00
1,048.00
1,064.00
1,049.08
-0.37%
95,600
0.58
Mar 25, 2026
1,059.00
1,073.00
1,055.00
1,068.00
1,053.03
+2.01%
204,300
1.24
Mar 24, 2026
1,034.00
1,052.00
1,031.00
1,047.00
1,032.32
+3.15%
260,600
1.61
Mar 23, 2026
1,002.00
1,016.00
996.00
1,015.00
1,000.77
-1.26%
318,200
2.00
Mar 20, 2026
1,028.00
1,059.00
1,028.00
1,028.00
1,013.59
0.00%
0
0.00
Mar 19, 2026
1,050.00
1,059.00
1,028.00
1,028.00
1,013.59
-3.29%
289,000
1.81
Mar 18, 2026
1,052.00
1,066.00
1,052.00
1,063.00
1,048.10
+2.02%
205,500
1.29
Mar 17, 2026
1,030.00
1,061.00
1,030.00
1,042.00
1,027.39
+2.06%
252,600
1.62
Mar 16, 2026
1,020.00
1,030.00
1,015.00
1,021.00
1,006.69
+0.10%
194,200
1.25
Rows: