Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co Inc (JP:9511)
:9511
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,052.00
1,066.00
1,052.00
1,063.00
1,063.00
+2.02%
205,500
1.28
Mar 17, 2026
1,030.00
1,061.00
1,030.00
1,042.00
1,042.00
+2.06%
252,600
1.60
Mar 16, 2026
1,020.00
1,030.00
1,015.00
1,021.00
1,021.00
+0.10%
194,200
1.24
Mar 13, 2026
1,022.00
1,049.00
1,020.00
1,020.00
1,020.00
-2.39%
198,100
1.24
Mar 12, 2026
1,052.00
1,054.00
1,037.00
1,045.00
1,045.00
-1.97%
171,300
1.07
Mar 11, 2026
1,066.00
1,074.00
1,060.00
1,066.00
1,066.00
+1.52%
132,000
0.82
Mar 10, 2026
1,065.00
1,065.00
1,042.00
1,050.00
1,050.00
+1.35%
211,400
1.33
Mar 09, 2026
1,050.00
1,050.00
1,023.00
1,036.00
1,036.00
-4.60%
288,500
1.85
Mar 06, 2026
1,082.00
1,090.00
1,075.00
1,086.00
1,086.00
-1.27%
185,200
1.19
Mar 05, 2026
1,115.00
1,124.00
1,099.00
1,100.00
1,100.00
+1.57%
254,600
1.66
Mar 04, 2026
1,099.00
1,105.00
1,064.00
1,083.00
1,083.00
-3.39%
327,400
2.18
Mar 03, 2026
1,123.00
1,144.00
1,121.00
1,121.00
1,121.00
-1.84%
278,400
1.87
Mar 02, 2026
1,150.00
1,160.00
1,142.00
1,142.00
1,142.00
-4.03%
252,500
1.72
Feb 27, 2026
1,172.00
1,196.00
1,172.00
1,190.00
1,190.00
+1.36%
99,800
0.67
Feb 26, 2026
1,165.00
1,178.00
1,165.00
1,174.00
1,174.00
+0.95%
130,700
0.86
Feb 25, 2026
1,190.00
1,190.00
1,159.00
1,163.00
1,163.00
-2.51%
180,500
1.19
Feb 24, 2026
1,195.00
1,204.00
1,182.00
1,193.00
1,193.00
+0.59%
159,700
1.04
Feb 23, 2026
1,186.00
1,195.00
1,166.00
1,186.00
1,186.00
0.00%
0
0.00
Feb 20, 2026
1,182.00
1,195.00
1,166.00
1,186.00
1,186.00
-0.84%
201,800
1.30
Feb 19, 2026
1,203.00
1,206.00
1,188.00
1,196.00
1,196.00
-0.66%
163,000
1.06
Feb 18, 2026
1,197.00
1,206.00
1,194.00
1,204.00
1,204.00
+1.09%
158,200
1.03
Feb 17, 2026
1,193.00
1,204.00
1,188.00
1,191.00
1,191.00
-0.42%
123,100
0.80
Feb 16, 2026
1,205.00
1,205.00
1,188.00
1,196.00
1,196.00
+0.50%
154,400
0.97
Feb 13, 2026
1,203.00
1,208.00
1,179.00
1,190.00
1,190.00
-1.08%
148,100
0.93
Feb 12, 2026
1,180.00
1,203.00
1,180.00
1,203.00
1,203.00
+2.56%
239,500
1.53
Feb 11, 2026
1,173.00
1,175.00
1,156.00
1,173.00
1,173.00
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,175.00
1,156.00
1,173.00
1,173.00
+0.51%
212,700
1.34
Feb 09, 2026
1,170.00
1,171.00
1,152.00
1,167.00
1,167.00
+0.86%
193,000
1.22
Feb 06, 2026
1,122.00
1,157.00
1,121.00
1,157.00
1,157.00
+2.57%
198,300
1.26
Feb 05, 2026
1,147.00
1,147.00
1,123.00
1,128.00
1,128.00
-0.62%
182,300
1.17
Feb 04, 2026
1,119.00
1,135.00
1,112.00
1,135.00
1,135.00
+1.43%
142,600
0.91
Feb 03, 2026
1,123.00
1,123.00
1,108.00
1,119.00
1,119.00
+0.81%
112,600
0.71
Feb 02, 2026
1,104.00
1,129.00
1,102.00
1,110.00
1,110.00
+1.09%
243,500
1.54
Jan 30, 2026
1,092.00
1,109.00
1,072.00
1,098.00
1,098.00
+1.39%
186,700
1.18
Jan 29, 2026
1,083.00
1,089.00
1,066.00
1,083.00
1,083.00
-0.37%
177,900
1.12
Jan 28, 2026
1,101.00
1,106.00
1,087.00
1,087.00
1,087.00
-2.25%
133,700
0.85
Jan 27, 2026
1,106.00
1,120.00
1,100.00
1,112.00
1,112.00
+0.36%
154,100
0.98
Jan 26, 2026
1,116.00
1,124.00
1,107.00
1,108.00
1,108.00
-1.60%
155,200
0.99
Jan 23, 2026
1,140.00
1,140.00
1,120.00
1,126.00
1,126.00
-0.71%
126,600
0.81
Jan 22, 2026
1,133.00
1,140.00
1,127.00
1,134.00
1,134.00
+0.71%
107,800
0.69
Jan 21, 2026
1,125.00
1,129.00
1,118.00
1,126.00
1,126.00
-0.62%
175,100
1.13
Jan 20, 2026
1,143.00
1,143.00
1,123.00
1,133.00
1,133.00
-0.79%
117,000
0.76
Jan 19, 2026
1,135.00
1,149.00
1,133.00
1,142.00
1,142.00
+0.35%
129,500
0.84
Jan 16, 2026
1,127.00
1,138.00
1,126.00
1,138.00
1,138.00
-0.09%
110,400
0.71
Jan 15, 2026
1,125.00
1,140.00
1,119.00
1,139.00
1,139.00
+1.15%
134,700
0.88
Jan 14, 2026
1,119.00
1,126.00
1,116.00
1,126.00
1,126.00
+0.81%
128,200
0.83
Jan 13, 2026
1,120.00
1,120.00
1,106.00
1,117.00
1,117.00
+0.99%
140,400
0.91
Jan 12, 2026
1,106.00
1,113.00
1,099.00
1,106.00
1,106.00
0.00%
0
0.00
Jan 09, 2026
1,109.00
1,113.00
1,099.00
1,106.00
1,106.00
+0.55%
130,200
0.83
Jan 08, 2026
1,088.00
1,103.00
1,088.00
1,100.00
1,100.00
+0.82%
137,400
0.86
Rows: