Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co Inc (JP:9511)
:9511
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
1,009.00
1,013.00
1,000.00
1,006.00
1,006.00
-0.20%
148,500
0.81
Aug 19, 2025
999.00
1,010.00
994.00
1,008.00
1,008.00
+0.60%
170,600
0.93
Aug 18, 2025
1,029.00
1,029.00
998.00
1,002.00
1,002.00
-2.15%
222,200
1.22
Aug 15, 2025
1,010.00
1,025.00
1,009.00
1,024.00
1,024.00
+1.49%
229,000
1.26
Aug 14, 2025
996.00
1,016.00
993.00
1,009.00
1,009.00
+1.20%
241,100
1.34
Aug 13, 2025
996.00
1,002.00
992.00
997.00
997.00
+0.20%
119,300
0.66
Aug 12, 2025
1,007.00
1,010.00
993.00
995.00
995.00
-0.70%
225,900
1.26
Aug 08, 2025
990.00
1,003.00
985.00
1,002.00
1,002.00
+1.52%
226,400
1.27
Aug 07, 2025
975.00
987.00
971.00
987.00
987.00
+1.23%
192,900
1.09
Aug 06, 2025
982.00
983.00
971.00
975.00
975.00
+0.21%
125,200
0.70
Aug 05, 2025
967.00
984.00
967.00
973.00
973.00
+1.14%
220,100
1.24
Aug 04, 2025
959.00
971.00
958.00
962.00
962.00
-0.82%
167,800
0.94
Aug 01, 2025
959.00
973.00
946.00
970.00
970.00
+0.52%
259,300
1.43
Jul 31, 2025
990.00
996.00
959.00
965.00
965.00
-2.82%
531,500
2.95
Jul 30, 2025
961.00
1,002.00
961.00
993.00
993.00
+2.90%
479,300
2.70
Jul 29, 2025
966.00
966.00
956.00
965.00
965.00
-0.10%
133,600
0.75
Jul 28, 2025
967.00
971.00
959.00
966.00
966.00
-0.10%
148,000
0.83
Jul 25, 2025
965.00
975.00
958.00
967.00
967.00
0.00%
179,000
1.01
Jul 24, 2025
955.00
967.00
952.00
967.00
967.00
+1.26%
266,400
1.52
Jul 23, 2025
937.00
956.00
937.00
955.00
955.00
+2.14%
366,500
2.14
Jul 22, 2025
925.00
935.00
924.00
935.00
935.00
+1.41%
175,100
1.03
Jul 18, 2025
922.00
930.00
918.00
922.00
922.00
0.00%
89,700
0.53
Jul 17, 2025
918.00
922.00
915.00
922.00
922.00
-0.22%
66,900
0.39
Jul 16, 2025
922.00
925.00
918.00
924.00
924.00
+0.22%
96,400
0.56
Jul 15, 2025
919.00
929.00
919.00
922.00
922.00
+0.33%
89,200
0.52
Jul 14, 2025
915.00
924.00
913.00
919.00
919.00
+0.44%
104,200
0.60
Jul 11, 2025
927.00
932.00
915.00
915.00
915.00
-1.08%
108,200
0.61
Jul 10, 2025
930.00
932.00
923.00
925.00
925.00
-0.43%
229,000
1.29
Jul 09, 2025
933.00
937.00
929.00
929.00
929.00
0.00%
160,900
0.90
Jul 08, 2025
926.00
934.00
924.00
929.00
929.00
+0.32%
180,900
0.99
Jul 07, 2025
930.00
935.00
925.00
926.00
926.00
-0.43%
132,100
0.71
Jul 04, 2025
920.00
932.00
917.00
930.00
930.00
+1.53%
172,100
0.92
Jul 03, 2025
912.00
919.00
906.00
916.00
916.00
+0.66%
189,000
1.01
Jul 02, 2025
916.00
918.00
909.00
910.00
910.00
-0.44%
121,200
0.65
Jul 01, 2025
911.00
920.00
905.00
914.00
914.00
+0.55%
168,100
0.90
Jun 30, 2025
898.00
912.00
898.00
909.00
909.00
+1.45%
278,900
1.51
Jun 27, 2025
894.00
903.00
894.00
896.00
896.00
+0.45%
181,600
0.98
Jun 26, 2025
879.00
892.00
878.00
892.00
892.00
+1.48%
131,900
0.71
Jun 25, 2025
887.00
889.00
876.00
879.00
879.00
-0.79%
140,200
0.76
Jun 24, 2025
887.00
895.00
883.00
886.00
886.00
+0.57%
191,700
1.05
Jun 23, 2025
886.00
887.00
874.00
881.00
881.00
-1.45%
273,400
1.49
Jun 20, 2025
902.00
905.00
893.00
894.00
894.00
-0.33%
306,000
1.69
Jun 19, 2025
892.00
898.00
892.00
897.00
897.00
+0.56%
99,600
0.55
Jun 18, 2025
880.00
893.00
878.00
892.00
892.00
+1.25%
229,100
1.26
Jun 17, 2025
878.00
885.00
873.00
881.00
881.00
+0.34%
146,300
0.80
Jun 16, 2025
882.00
887.00
876.00
878.00
878.00
+0.46%
232,700
1.29
Jun 13, 2025
872.00
877.00
868.00
874.00
874.00
+0.46%
218,200
1.22
Jun 12, 2025
873.00
875.00
862.00
870.00
870.00
-0.34%
261,300
1.48
Jun 11, 2025
876.00
879.00
873.00
873.00
873.00
-0.23%
181,300
1.03
Jun 10, 2025
885.00
885.00
875.00
875.00
875.00
-0.46%
225,200
1.29
Rows: