Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co Inc (JP:9511)
:9511
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,119.00
1,135.00
1,112.00
1,135.00
1,135.00
+1.43%
142,600
0.91
Feb 03, 2026
1,123.00
1,123.00
1,108.00
1,119.00
1,119.00
+0.81%
112,600
0.71
Feb 02, 2026
1,104.00
1,129.00
1,102.00
1,110.00
1,110.00
+1.09%
243,500
1.54
Jan 30, 2026
1,092.00
1,109.00
1,072.00
1,098.00
1,098.00
+1.39%
186,700
1.18
Jan 29, 2026
1,083.00
1,089.00
1,066.00
1,083.00
1,083.00
-0.37%
177,900
1.12
Jan 28, 2026
1,101.00
1,106.00
1,087.00
1,087.00
1,087.00
-2.25%
133,700
0.85
Jan 27, 2026
1,106.00
1,120.00
1,100.00
1,112.00
1,112.00
+0.36%
154,100
0.98
Jan 26, 2026
1,116.00
1,124.00
1,107.00
1,108.00
1,108.00
-1.60%
155,200
0.99
Jan 23, 2026
1,140.00
1,140.00
1,120.00
1,126.00
1,126.00
-0.71%
126,600
0.81
Jan 22, 2026
1,133.00
1,140.00
1,127.00
1,134.00
1,134.00
+0.71%
107,800
0.69
Jan 21, 2026
1,125.00
1,129.00
1,118.00
1,126.00
1,126.00
-0.62%
175,100
1.13
Jan 20, 2026
1,143.00
1,143.00
1,123.00
1,133.00
1,133.00
-0.79%
117,000
0.76
Jan 19, 2026
1,135.00
1,149.00
1,133.00
1,142.00
1,142.00
+0.35%
129,500
0.84
Jan 16, 2026
1,127.00
1,138.00
1,126.00
1,138.00
1,138.00
-0.09%
110,400
0.71
Jan 15, 2026
1,125.00
1,140.00
1,119.00
1,139.00
1,139.00
+1.15%
134,700
0.88
Jan 14, 2026
1,119.00
1,126.00
1,116.00
1,126.00
1,126.00
+0.81%
128,200
0.83
Jan 13, 2026
1,120.00
1,120.00
1,106.00
1,117.00
1,117.00
+0.99%
140,400
0.91
Jan 12, 2026
1,106.00
1,113.00
1,099.00
1,106.00
1,106.00
0.00%
0
0.00
Jan 09, 2026
1,109.00
1,113.00
1,099.00
1,106.00
1,106.00
+0.55%
130,200
0.83
Jan 08, 2026
1,088.00
1,103.00
1,088.00
1,100.00
1,100.00
+0.82%
137,400
0.86
Jan 07, 2026
1,097.00
1,102.00
1,081.00
1,091.00
1,091.00
-1.36%
226,500
1.42
Jan 06, 2026
1,116.00
1,121.00
1,104.00
1,106.00
1,106.00
-0.81%
241,300
1.52
Jan 05, 2026
1,115.00
1,122.00
1,109.00
1,115.00
1,115.00
0.00%
275,700
1.76
Jan 02, 2026
1,102.00
1,121.00
1,100.00
1,115.00
1,115.00
0.00%
0
0.00
Jan 01, 2026
1,102.00
1,121.00
1,100.00
1,115.00
1,115.00
0.00%
0
0.00
Dec 30, 2025
1,102.00
1,121.00
1,100.00
1,115.00
1,115.00
+1.18%
215,000
1.34
Dec 29, 2025
1,096.00
1,104.00
1,092.00
1,102.00
1,102.00
+0.46%
161,000
1.00
Dec 26, 2025
1,094.00
1,103.00
1,088.00
1,097.00
1,097.00
+0.27%
135,000
0.83
Dec 25, 2025
1,093.00
1,094.00
1,085.00
1,094.00
1,094.00
+0.64%
84,700
0.52
Dec 24, 2025
1,081.00
1,094.00
1,080.00
1,087.00
1,087.00
+0.56%
160,300
0.98
Dec 23, 2025
1,069.00
1,082.00
1,069.00
1,081.00
1,081.00
+1.12%
114,600
0.70
Dec 22, 2025
1,075.00
1,075.00
1,064.00
1,069.00
1,069.00
+0.28%
194,700
1.19
Dec 19, 2025
1,056.00
1,074.00
1,056.00
1,066.00
1,066.00
+0.66%
177,500
1.09
Dec 18, 2025
1,050.00
1,064.00
1,049.00
1,059.00
1,059.00
+1.24%
82,400
0.50
Dec 17, 2025
1,065.00
1,065.00
1,045.00
1,046.00
1,046.00
-0.85%
120,200
0.73
Dec 16, 2025
1,070.00
1,075.00
1,055.00
1,055.00
1,055.00
-1.31%
116,500
0.71
Dec 15, 2025
1,050.00
1,083.00
1,046.00
1,069.00
1,069.00
+2.20%
384,400
2.37
Dec 12, 2025
1,040.00
1,046.00
1,031.00
1,046.00
1,046.00
+1.26%
161,100
0.96
Dec 11, 2025
1,070.00
1,073.00
1,033.00
1,033.00
1,033.00
-3.10%
143,200
0.86
Dec 10, 2025
1,050.00
1,069.00
1,046.00
1,066.00
1,066.00
+2.11%
153,700
0.92
Dec 09, 2025
1,050.00
1,054.00
1,040.00
1,044.00
1,044.00
-0.48%
90,100
0.54
Dec 08, 2025
1,044.00
1,049.00
1,042.00
1,049.00
1,049.00
+0.48%
127,900
0.75
Dec 05, 2025
1,054.00
1,063.00
1,041.00
1,044.00
1,044.00
-1.32%
156,800
0.92
Dec 04, 2025
1,047.00
1,061.00
1,046.00
1,058.00
1,058.00
+0.28%
127,900
0.76
Dec 03, 2025
1,064.00
1,065.00
1,047.00
1,055.00
1,055.00
-0.57%
169,300
1.01
Dec 02, 2025
1,070.00
1,070.00
1,055.00
1,061.00
1,061.00
-1.12%
149,700
0.89
Dec 01, 2025
1,110.00
1,114.00
1,073.00
1,073.00
1,073.00
-1.65%
263,700
1.60
Nov 28, 2025
1,071.00
1,092.00
1,068.00
1,091.00
1,091.00
+2.06%
257,200
1.57
Nov 27, 2025
1,078.00
1,083.00
1,065.00
1,069.00
1,069.00
-0.28%
213,500
1.31
Nov 26, 2025
1,070.00
1,074.00
1,059.00
1,072.00
1,072.00
+1.04%
245,900
1.53
Rows: