Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (JP:9504)
:9504
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
954.80
978.70
951.00
969.70
969.70
+0.55%
1,657,100
1.01
Mar 12, 2026
956.00
964.40
944.50
964.40
964.40
-0.59%
1,483,100
0.91
Mar 11, 2026
968.00
980.10
963.30
970.10
970.10
+1.72%
1,404,200
0.86
Mar 10, 2026
950.60
964.90
944.50
953.70
953.70
+2.56%
1,785,300
1.10
Mar 09, 2026
929.20
938.50
914.10
929.90
929.90
-4.54%
2,952,300
1.85
Mar 06, 2026
969.70
979.80
958.00
974.10
974.10
-0.06%
1,767,400
1.11
Mar 05, 2026
999.40
1,005.00
972.50
974.70
974.70
-0.47%
2,254,300
1.43
Mar 04, 2026
998.70
1,004.00
964.00
979.30
979.30
-3.75%
2,742,800
1.76
Mar 03, 2026
1,045.00
1,052.50
1,012.00
1,017.50
1,017.50
-3.78%
2,380,900
1.53
Mar 02, 2026
1,045.00
1,060.50
1,033.00
1,057.50
1,057.50
-2.85%
2,644,100
1.72
Feb 27, 2026
1,050.50
1,092.00
1,050.00
1,088.50
1,088.50
+2.59%
1,653,600
1.07
Feb 26, 2026
1,041.50
1,069.50
1,040.50
1,061.00
1,061.00
+2.17%
1,284,700
0.83
Feb 25, 2026
1,070.50
1,071.00
1,023.50
1,038.50
1,038.50
-3.03%
2,106,700
1.36
Feb 24, 2026
1,080.00
1,087.00
1,055.50
1,071.00
1,071.00
-0.65%
2,570,200
1.66
Feb 23, 2026
1,078.00
1,117.00
1,058.50
1,078.00
1,078.00
0.00%
0
0.00
Feb 20, 2026
1,114.00
1,117.00
1,058.50
1,078.00
1,078.00
-4.18%
3,023,100
1.91
Feb 19, 2026
1,128.00
1,145.00
1,113.50
1,125.00
1,125.00
+0.22%
2,571,600
1.63
Feb 18, 2026
1,092.00
1,126.50
1,088.00
1,122.50
1,122.50
+3.27%
2,885,400
1.84
Feb 17, 2026
1,080.00
1,098.50
1,079.00
1,087.00
1,087.00
+1.30%
2,119,900
1.35
Feb 16, 2026
1,074.00
1,080.00
1,063.00
1,073.00
1,073.00
+2.48%
2,094,300
1.33
Feb 13, 2026
1,054.00
1,064.00
1,037.50
1,047.00
1,047.00
+0.24%
2,041,500
1.30
Feb 12, 2026
1,019.50
1,054.50
1,018.50
1,044.50
1,044.50
+3.01%
3,527,700
2.29
Feb 11, 2026
1,014.00
1,014.00
991.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 10, 2026
997.50
1,014.00
991.00
1,014.00
1,014.00
+2.42%
2,019,000
1.26
Feb 09, 2026
989.30
998.50
984.10
990.00
990.00
+1.11%
1,587,400
0.99
Feb 06, 2026
957.70
983.40
956.90
979.10
979.10
+2.32%
1,476,900
0.91
Feb 05, 2026
964.90
973.50
954.00
956.90
956.90
+0.15%
1,470,800
0.90
Feb 04, 2026
942.70
957.10
936.40
955.50
955.50
+2.01%
1,851,100
1.12
Feb 03, 2026
922.30
940.60
921.10
936.70
936.70
+1.59%
2,250,000
1.30
Feb 02, 2026
949.00
961.20
922.00
922.00
922.00
-6.65%
4,930,300
2.91
Jan 30, 2026
982.30
998.80
982.30
987.70
987.70
-0.19%
1,727,000
1.02
Jan 29, 2026
978.40
990.20
970.40
989.60
989.60
+0.85%
1,445,600
0.85
Jan 28, 2026
983.90
989.50
972.10
981.30
981.30
+0.10%
1,646,200
0.96
Jan 27, 2026
1,000.00
1,001.50
980.00
980.30
980.30
-1.97%
1,713,900
1.00
Jan 26, 2026
1,013.00
1,014.50
998.40
1,000.00
1,000.00
-1.57%
1,220,400
0.71
Jan 23, 2026
1,035.00
1,038.50
1,014.50
1,016.00
1,016.00
-2.21%
1,077,000
0.62
Jan 22, 2026
1,027.00
1,041.50
1,022.50
1,039.00
1,039.00
+1.46%
1,620,500
0.93
Jan 21, 2026
1,016.50
1,025.50
1,013.00
1,024.00
1,024.00
+0.10%
1,217,000
0.69
Jan 20, 2026
1,028.00
1,029.00
1,013.50
1,023.00
1,023.00
-0.29%
825,400
0.47
Jan 19, 2026
1,023.00
1,032.50
1,018.50
1,026.00
1,026.00
+0.98%
1,494,300
0.85
Jan 16, 2026
1,012.00
1,016.00
1,005.00
1,016.00
1,016.00
-0.20%
1,068,500
0.61
Jan 15, 2026
1,015.00
1,020.00
1,008.00
1,018.00
1,018.00
-0.73%
953,600
0.54
Jan 14, 2026
1,018.50
1,025.50
1,012.00
1,025.50
1,025.50
+0.69%
1,400,400
0.79
Jan 13, 2026
1,010.50
1,020.00
1,009.00
1,018.50
1,018.50
+1.65%
2,001,700
1.12
Jan 12, 2026
1,002.00
1,014.00
998.50
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
1,005.00
1,014.00
998.50
1,002.00
1,002.00
-0.30%
1,261,300
0.69
Jan 08, 2026
984.00
1,007.00
983.50
1,005.00
1,005.00
+1.74%
2,212,200
1.20
Jan 07, 2026
1,000.00
1,003.00
981.50
987.80
987.80
-2.10%
1,623,300
0.88
Jan 06, 2026
998.50
1,009.00
988.70
1,009.00
1,009.00
+0.75%
3,003,000
1.64
Jan 05, 2026
1,000.50
1,009.50
998.00
1,001.50
1,001.50
+0.65%
1,569,500
0.84
Rows: