Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (JP:9504)
:9504
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
949.00
961.20
922.00
922.00
922.00
-6.65%
4,930,300
2.91
Jan 30, 2026
982.30
998.80
982.30
987.70
987.70
-0.19%
1,727,000
1.02
Jan 29, 2026
978.40
990.20
970.40
989.60
989.60
+0.85%
1,445,600
0.85
Jan 28, 2026
983.90
989.50
972.10
981.30
981.30
+0.10%
1,646,200
0.96
Jan 27, 2026
1,000.00
1,001.50
980.00
980.30
980.30
-1.97%
1,713,900
1.00
Jan 26, 2026
1,013.00
1,014.50
998.40
1,000.00
1,000.00
-1.57%
1,220,400
0.71
Jan 23, 2026
1,035.00
1,038.50
1,014.50
1,016.00
1,016.00
-2.21%
1,077,000
0.62
Jan 22, 2026
1,027.00
1,041.50
1,022.50
1,039.00
1,039.00
+1.46%
1,620,500
0.93
Jan 21, 2026
1,016.50
1,025.50
1,013.00
1,024.00
1,024.00
+0.10%
1,217,000
0.69
Jan 20, 2026
1,028.00
1,029.00
1,013.50
1,023.00
1,023.00
-0.29%
825,400
0.47
Jan 19, 2026
1,023.00
1,032.50
1,018.50
1,026.00
1,026.00
+0.98%
1,494,300
0.85
Jan 16, 2026
1,012.00
1,016.00
1,005.00
1,016.00
1,016.00
-0.20%
1,068,500
0.61
Jan 15, 2026
1,015.00
1,020.00
1,008.00
1,018.00
1,018.00
-0.73%
953,600
0.54
Jan 14, 2026
1,018.50
1,025.50
1,012.00
1,025.50
1,025.50
+0.69%
1,400,400
0.79
Jan 13, 2026
1,010.50
1,020.00
1,009.00
1,018.50
1,018.50
+1.65%
2,001,700
1.12
Jan 12, 2026
1,002.00
1,014.00
998.50
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
1,005.00
1,014.00
998.50
1,002.00
1,002.00
-0.30%
1,261,300
0.69
Jan 08, 2026
984.00
1,007.00
983.50
1,005.00
1,005.00
+1.74%
2,212,200
1.20
Jan 07, 2026
1,000.00
1,003.00
981.50
987.80
987.80
-2.10%
1,623,300
0.88
Jan 06, 2026
998.50
1,009.00
988.70
1,009.00
1,009.00
+0.75%
3,003,000
1.64
Jan 05, 2026
1,000.50
1,009.50
998.00
1,001.50
1,001.50
+0.65%
1,569,500
0.84
Jan 02, 2026
999.80
1,003.50
995.00
995.00
995.00
0.00%
0
0.00
Jan 01, 2026
999.80
1,003.50
995.00
995.00
995.00
0.00%
0
0.00
Dec 30, 2025
999.80
1,003.50
995.00
995.00
995.00
-0.90%
1,205,400
0.59
Dec 29, 2025
998.00
1,008.00
994.70
1,004.00
1,004.00
+0.77%
1,277,100
0.62
Dec 26, 2025
1,000.00
1,002.50
992.20
996.30
996.30
-0.67%
884,900
0.43
Dec 25, 2025
1,001.50
1,003.00
996.20
1,003.00
1,003.00
+0.73%
989,900
0.48
Dec 24, 2025
991.40
1,001.50
990.10
995.70
995.70
+0.51%
1,157,400
0.55
Dec 23, 2025
991.00
997.50
985.70
990.60
990.60
0.00%
938,700
0.44
Dec 22, 2025
994.60
994.60
981.10
990.60
990.60
+0.08%
1,162,500
0.55
Dec 19, 2025
976.00
991.70
975.40
989.80
989.80
+0.78%
1,096,800
0.51
Dec 18, 2025
985.50
989.10
975.30
982.10
982.10
+0.65%
969,600
0.45
Dec 17, 2025
976.80
980.30
970.80
975.80
975.80
-0.79%
1,169,600
0.54
Dec 16, 2025
1,002.50
1,005.00
979.00
983.60
983.60
-1.02%
1,236,100
0.57
Dec 15, 2025
985.40
995.50
984.00
993.70
993.70
+1.09%
1,087,400
0.50
Dec 12, 2025
986.00
986.00
969.60
983.00
983.00
+1.14%
1,320,100
0.61
Dec 11, 2025
995.60
997.20
968.90
971.90
971.90
-1.89%
1,025,400
0.47
Dec 10, 2025
973.30
993.70
968.70
990.60
990.60
+2.43%
1,702,300
0.78
Dec 09, 2025
985.00
988.60
963.70
967.10
967.10
-1.31%
1,132,700
0.51
Dec 08, 2025
970.00
979.90
963.00
979.90
979.90
+0.73%
1,367,800
0.62
Dec 05, 2025
976.60
987.20
970.50
972.80
972.80
-0.69%
1,282,800
0.58
Dec 04, 2025
975.30
983.90
968.80
979.60
979.60
-0.16%
1,723,000
0.78
Dec 03, 2025
986.70
993.80
971.50
981.20
981.20
-0.79%
1,972,600
0.89
Dec 02, 2025
1,001.00
1,007.00
988.10
989.00
989.00
-1.79%
1,882,600
0.85
Dec 01, 2025
1,026.00
1,029.00
1,001.00
1,007.00
1,007.00
-1.47%
1,772,400
0.80
Nov 28, 2025
1,011.00
1,036.50
1,010.00
1,022.00
1,022.00
-0.05%
1,496,200
0.67
Nov 27, 2025
1,044.00
1,045.00
1,021.00
1,022.50
1,022.50
-1.87%
1,893,000
0.84
Nov 26, 2025
1,017.00
1,042.50
1,013.50
1,042.00
1,042.00
+3.27%
2,932,700
1.31
Nov 25, 2025
987.80
1,017.00
986.00
1,009.00
1,009.00
+2.19%
2,612,700
1.18
Nov 21, 2025
990.00
999.40
976.80
987.40
987.40
-0.25%
2,261,500
1.02
Rows: