Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co (JP:9504)
:9504
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
815.00
828.00
810.60
823.40
823.40
+1.11%
2,698,900
0.97
Jul 24, 2025
801.50
817.10
790.00
814.40
814.40
+1.65%
2,999,000
1.08
Jul 23, 2025
786.00
805.40
783.20
801.20
801.20
+2.57%
3,773,000
1.38
Jul 22, 2025
788.90
789.00
772.50
781.10
781.10
+1.44%
3,790,900
1.40
Jul 18, 2025
758.00
773.90
755.20
770.00
770.00
+1.61%
3,160,700
1.17
Jul 17, 2025
744.20
758.00
743.20
757.80
757.80
+1.13%
2,283,800
0.85
Jul 16, 2025
745.50
752.30
743.00
749.30
749.30
+0.33%
1,840,900
0.69
Jul 15, 2025
743.40
753.40
743.00
746.80
746.80
+0.43%
1,821,500
0.68
Jul 14, 2025
733.90
747.50
731.30
743.60
743.60
+1.54%
1,501,500
0.56
Jul 11, 2025
744.00
747.30
732.30
732.30
732.30
-1.17%
1,576,300
0.59
Jul 10, 2025
751.20
752.30
736.20
741.00
741.00
-1.36%
2,652,700
0.99
Jul 09, 2025
754.20
759.10
750.80
751.20
751.20
-0.15%
1,889,800
0.70
Jul 08, 2025
736.00
755.70
734.10
752.30
752.30
+1.37%
2,740,400
1.01
Jul 07, 2025
743.00
745.70
738.80
742.10
742.10
-0.39%
2,265,700
0.84
Jul 04, 2025
729.60
747.40
728.40
745.00
745.00
+2.14%
2,738,700
1.01
Jul 03, 2025
717.50
736.90
713.80
729.40
729.40
+1.21%
2,766,400
1.02
Jul 02, 2025
721.10
732.90
714.30
720.70
720.70
+0.06%
2,945,300
1.09
Jul 01, 2025
713.00
725.80
710.80
720.30
720.30
+1.02%
3,279,300
1.22
Jun 30, 2025
706.50
713.00
703.60
713.00
713.00
+1.12%
2,559,000
0.95
Jun 27, 2025
696.00
706.00
693.60
705.10
705.10
+1.00%
2,278,700
0.85
Jun 26, 2025
682.50
698.40
681.60
698.10
698.10
+2.53%
3,021,700
1.14
Jun 25, 2025
687.50
688.10
678.80
680.90
680.90
-0.61%
2,459,900
0.93
Jun 24, 2025
691.50
699.80
684.20
685.10
685.10
+0.53%
2,548,800
0.97
Jun 23, 2025
697.60
698.20
681.30
681.50
681.50
-3.35%
4,013,600
1.53
Jun 20, 2025
709.60
712.10
701.40
705.10
705.10
+0.01%
3,452,000
1.33
Jun 19, 2025
710.40
710.90
702.70
705.00
705.00
-0.48%
1,704,100
0.66
Jun 18, 2025
703.20
711.30
702.10
708.40
708.40
+0.47%
2,768,300
1.07
Jun 17, 2025
699.10
706.20
695.50
705.10
705.10
+0.86%
2,158,000
0.84
Jun 16, 2025
695.80
711.50
694.60
699.10
699.10
+0.73%
2,873,000
1.12
Jun 13, 2025
688.50
694.70
684.50
694.00
694.00
+1.11%
2,377,600
0.94
Jun 12, 2025
685.40
688.80
677.20
686.40
686.40
-0.42%
3,457,300
1.37
Jun 11, 2025
696.60
698.30
685.70
689.30
689.30
-1.32%
2,967,900
1.19
Jun 10, 2025
693.90
702.10
691.20
698.50
698.50
+0.94%
2,507,500
1.01
Jun 09, 2025
694.50
696.40
690.30
692.00
692.00
-0.33%
1,527,900
0.61
Jun 06, 2025
693.10
697.70
692.40
694.30
694.30
+0.03%
2,051,500
0.82
Jun 05, 2025
699.00
702.20
693.70
694.10
694.10
-1.56%
2,351,100
0.94
Jun 04, 2025
697.00
711.30
696.50
705.10
705.10
+0.83%
2,408,100
0.97
Jun 03, 2025
703.70
704.50
696.40
699.30
699.30
-0.63%
3,902,200
1.58
Jun 02, 2025
704.00
705.40
697.50
703.70
703.70
-0.69%
3,281,300
1.34
May 30, 2025
705.40
708.60
702.40
708.60
708.60
+0.28%
2,413,700
0.99
May 29, 2025
704.50
708.20
702.10
706.60
706.60
+0.36%
2,305,600
0.94
May 28, 2025
716.70
717.70
704.10
704.10
704.10
-1.32%
2,742,800
1.13
May 27, 2025
718.10
721.40
707.70
713.50
713.50
-1.18%
2,890,400
1.20
May 26, 2025
725.40
726.40
717.30
722.00
722.00
+0.07%
2,280,400
0.95
May 23, 2025
723.90
725.60
720.30
721.50
721.50
-0.55%
1,941,100
0.81
May 22, 2025
721.90
727.20
720.20
725.50
725.50
-0.33%
1,886,400
0.79
May 21, 2025
726.20
731.50
722.00
727.90
727.90
+0.87%
2,308,300
0.97
May 20, 2025
735.10
736.80
720.00
721.60
721.60
-2.09%
2,947,200
1.25
May 19, 2025
733.60
737.60
731.00
737.00
737.00
+0.48%
1,299,200
0.55
May 16, 2025
734.30
734.80
727.60
733.50
733.50
+0.18%
1,770,500
0.75
Rows: