Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co (JP:9504)
:9504
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
729.60
747.40
728.40
745.00
745.00
+2.14%
2,738,700
1.01
Jul 03, 2025
717.50
736.90
713.80
729.40
729.40
+1.21%
2,766,400
1.02
Jul 02, 2025
721.10
732.90
714.30
720.70
720.70
+0.06%
2,945,300
1.09
Jul 01, 2025
713.00
725.80
710.80
720.30
720.30
+1.02%
3,279,300
1.22
Jun 30, 2025
706.50
713.00
703.60
713.00
713.00
+1.12%
2,559,000
0.95
Jun 27, 2025
696.00
706.00
693.60
705.10
705.10
+1.00%
2,278,700
0.85
Jun 26, 2025
682.50
698.40
681.60
698.10
698.10
+2.53%
3,021,700
1.14
Jun 25, 2025
687.50
688.10
678.80
680.90
680.90
-0.61%
2,459,900
0.93
Jun 24, 2025
691.50
699.80
684.20
685.10
685.10
+0.53%
2,548,800
0.97
Jun 23, 2025
697.60
698.20
681.30
681.50
681.50
-3.35%
4,013,600
1.53
Jun 20, 2025
709.60
712.10
701.40
705.10
705.10
+0.01%
3,452,000
1.33
Jun 19, 2025
710.40
710.90
702.70
705.00
705.00
-0.48%
1,704,100
0.66
Jun 18, 2025
703.20
711.30
702.10
708.40
708.40
+0.47%
2,768,300
1.07
Jun 17, 2025
699.10
706.20
695.50
705.10
705.10
+0.86%
2,158,000
0.84
Jun 16, 2025
695.80
711.50
694.60
699.10
699.10
+0.73%
2,873,000
1.12
Jun 13, 2025
688.50
694.70
684.50
694.00
694.00
+1.11%
2,377,600
0.94
Jun 12, 2025
685.40
688.80
677.20
686.40
686.40
-0.42%
3,457,300
1.37
Jun 11, 2025
696.60
698.30
685.70
689.30
689.30
-1.32%
2,967,900
1.19
Jun 10, 2025
693.90
702.10
691.20
698.50
698.50
+0.94%
2,507,500
1.01
Jun 09, 2025
694.50
696.40
690.30
692.00
692.00
-0.33%
1,527,900
0.61
Jun 06, 2025
693.10
697.70
692.40
694.30
694.30
+0.03%
2,051,500
0.82
Jun 05, 2025
699.00
702.20
693.70
694.10
694.10
-1.56%
2,351,100
0.94
Jun 04, 2025
697.00
711.30
696.50
705.10
705.10
+0.83%
2,408,100
0.97
Jun 03, 2025
703.70
704.50
696.40
699.30
699.30
-0.63%
3,902,200
1.58
Jun 02, 2025
704.00
705.40
697.50
703.70
703.70
-0.69%
3,281,300
1.34
May 30, 2025
705.40
708.60
702.40
708.60
708.60
+0.28%
2,413,700
0.99
May 29, 2025
704.50
708.20
702.10
706.60
706.60
+0.36%
2,305,600
0.94
May 28, 2025
716.70
717.70
704.10
704.10
704.10
-1.32%
2,742,800
1.13
May 27, 2025
718.10
721.40
707.70
713.50
713.50
-1.18%
2,890,400
1.20
May 26, 2025
725.40
726.40
717.30
722.00
722.00
+0.07%
2,280,400
0.95
May 23, 2025
723.90
725.60
720.30
721.50
721.50
-0.55%
1,941,100
0.81
May 22, 2025
721.90
727.20
720.20
725.50
725.50
-0.33%
1,886,400
0.79
May 21, 2025
726.20
731.50
722.00
727.90
727.90
+0.87%
2,308,300
0.97
May 20, 2025
735.10
736.80
720.00
721.60
721.60
-2.09%
2,947,200
1.25
May 19, 2025
733.60
737.60
731.00
737.00
737.00
+0.48%
1,299,200
0.55
May 16, 2025
734.30
734.80
727.60
733.50
733.50
+0.18%
1,770,500
0.75
May 15, 2025
738.80
743.00
732.00
732.20
732.20
-1.90%
2,000,700
0.86
May 14, 2025
750.00
751.60
738.40
746.40
746.40
-0.94%
2,485,000
1.06
May 13, 2025
758.30
759.70
748.50
753.50
753.50
-0.26%
2,766,800
1.19
May 12, 2025
760.00
767.60
751.90
755.50
755.50
+0.23%
2,856,100
1.24
May 09, 2025
749.00
761.40
746.30
753.80
753.80
+0.99%
2,898,700
1.26
May 08, 2025
747.00
749.20
734.50
746.40
746.40
+0.55%
2,671,500
1.15
May 07, 2025
745.10
752.90
734.80
742.30
742.30
-0.42%
3,488,700
1.52
May 02, 2025
747.50
752.80
737.70
745.40
745.40
+0.03%
4,760,400
2.13
May 01, 2025
757.90
763.00
740.30
745.20
745.20
-1.66%
8,730,000
4.11
Apr 30, 2025
849.00
859.00
757.50
757.80
757.80
-10.52%
11,193,900
5.71
Apr 28, 2025
848.00
859.30
845.30
846.90
846.90
+0.82%
1,865,300
0.95
Apr 25, 2025
832.00
841.00
828.50
840.00
840.00
+1.92%
1,464,900
0.75
Apr 24, 2025
829.90
834.70
824.20
824.20
824.20
-0.47%
1,264,200
0.65
Apr 23, 2025
826.60
839.00
823.10
828.10
828.10
+1.41%
2,095,200
1.08
Rows: