Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co (JP:9504)
:9504
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
865.10
880.40
863.90
868.00
868.00
-1.03%
1,280,300
0.53
Oct 16, 2025
883.20
891.00
876.00
877.00
877.00
-0.15%
1,353,800
0.56
Oct 15, 2025
868.80
878.30
863.20
878.30
878.30
+2.55%
1,312,600
0.54
Oct 14, 2025
850.20
874.50
850.10
856.50
856.50
-0.64%
1,998,800
0.82
Oct 10, 2025
884.00
885.50
859.80
862.00
862.00
-3.38%
2,330,300
0.96
Oct 09, 2025
880.00
892.20
877.80
892.20
892.20
+1.44%
2,323,300
0.96
Oct 08, 2025
892.20
900.00
876.10
879.50
879.50
-1.21%
2,410,800
0.99
Oct 07, 2025
899.70
909.50
889.60
890.30
890.30
-0.55%
2,089,500
0.86
Oct 06, 2025
909.50
909.50
888.40
895.20
895.20
+1.43%
2,282,000
0.93
Oct 03, 2025
878.50
890.10
877.10
882.60
882.60
+0.70%
1,896,100
0.77
Oct 02, 2025
912.00
917.20
860.40
876.50
876.50
-4.21%
4,328,100
1.77
Oct 01, 2025
918.30
929.90
894.10
915.00
915.00
+8.50%
9,085,800
3.88
Sep 30, 2025
852.60
852.70
838.30
843.30
843.30
-1.79%
2,299,800
0.98
Sep 29, 2025
864.10
869.40
856.20
858.70
858.70
-0.76%
1,568,800
0.66
Sep 26, 2025
868.00
877.20
864.50
875.30
865.30
+1.66%
1,637,100
0.69
Sep 25, 2025
864.00
871.40
860.00
871.00
861.05
+2.47%
1,513,200
0.63
Sep 24, 2025
865.00
869.20
856.70
859.80
849.98
+1.24%
1,414,000
0.58
Sep 22, 2025
851.50
868.90
846.80
859.10
849.29
+1.66%
1,428,400
0.58
Sep 19, 2025
859.00
869.50
851.50
854.80
845.03
-0.19%
2,663,700
1.09
Sep 18, 2025
874.80
874.80
854.20
866.30
856.40
+0.61%
1,520,400
0.62
Sep 17, 2025
880.00
883.40
863.60
871.00
861.05
-1.00%
2,003,600
0.81
Sep 16, 2025
885.40
891.60
883.20
890.00
879.83
+1.51%
1,185,100
0.47
Sep 12, 2025
891.70
898.40
886.90
886.90
876.77
-0.31%
1,865,200
0.74
Sep 11, 2025
893.50
906.60
889.70
899.90
889.62
+2.58%
2,000,800
0.79
Sep 10, 2025
889.00
910.00
883.80
887.40
877.26
+1.05%
1,879,800
0.74
Sep 09, 2025
884.00
893.60
876.60
888.30
878.15
+1.66%
1,578,300
0.62
Sep 08, 2025
879.80
885.50
872.90
883.90
873.80
+2.15%
1,783,300
0.70
Sep 05, 2025
876.40
878.60
870.10
875.30
865.30
+0.95%
1,808,100
0.71
Sep 04, 2025
880.30
888.60
877.10
877.10
867.08
+0.79%
1,662,800
0.65
Sep 03, 2025
899.90
903.50
873.80
880.30
870.24
-0.88%
2,256,600
0.88
Sep 02, 2025
889.50
903.60
889.40
898.40
888.14
+2.17%
1,612,800
0.62
Sep 01, 2025
886.20
895.40
879.60
889.50
879.34
+1.50%
1,462,200
0.55
Aug 29, 2025
897.00
897.90
881.50
886.50
876.37
-0.81%
2,238,800
0.85
Aug 28, 2025
897.20
904.50
892.80
904.10
893.77
+1.65%
1,632,300
0.61
Aug 27, 2025
883.50
901.20
882.60
899.70
889.42
+2.49%
2,004,100
0.75
Aug 26, 2025
912.80
914.60
886.80
888.00
877.85
-1.56%
2,498,200
0.93
Aug 25, 2025
937.80
941.00
909.70
912.50
902.08
-0.64%
2,438,600
0.91
Aug 22, 2025
914.70
934.90
911.20
929.00
918.39
+2.66%
2,807,600
1.06
Aug 21, 2025
916.00
917.60
906.10
915.40
904.94
+0.99%
1,422,700
0.53
Aug 20, 2025
917.40
921.80
908.40
916.90
906.42
+1.45%
1,889,500
0.71
Aug 19, 2025
900.00
917.10
890.80
914.20
903.76
+3.27%
2,363,500
0.88
Aug 18, 2025
920.20
926.90
894.20
895.50
885.27
-1.69%
3,424,000
1.29
Aug 15, 2025
902.40
923.30
900.40
921.40
910.87
+4.19%
3,519,000
1.34
Aug 14, 2025
879.50
902.70
873.20
894.60
884.38
+3.50%
3,097,300
1.19
Aug 13, 2025
883.20
888.50
873.20
874.30
864.31
+0.47%
2,701,700
1.04
Aug 12, 2025
883.30
890.50
876.00
880.30
870.24
+2.12%
4,060,100
1.58
Aug 08, 2025
859.00
879.00
856.30
872.00
862.04
+3.23%
3,410,900
1.33
Aug 07, 2025
837.40
857.00
829.80
854.50
844.74
+3.16%
2,704,100
1.05
Aug 06, 2025
832.50
839.40
829.60
837.90
828.33
+2.87%
1,875,600
0.73
Aug 05, 2025
823.00
839.80
821.50
823.90
814.49
+2.29%
2,640,600
1.02
Rows: