Chugoku Electric Power Co Inc (JP:9504)
:9504
Want to see JP:9504 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
904.80
907.90
880.00
880.00
880.00
-2.78%
1,573,800
0.92
May 19, 2026
897.10
907.40
892.30
905.20
905.20
+2.06%
1,395,500
0.81
May 18, 2026
907.00
910.60
883.60
886.90
886.90
-2.57%
1,917,400
1.10
May 15, 2026
913.00
920.70
902.50
910.30
910.30
+0.03%
1,124,200
0.64
May 14, 2026
915.90
923.60
909.10
910.00
910.00
-0.49%
938,600
0.53
May 13, 2026
928.00
939.90
913.40
914.50
914.50
-1.33%
1,788,700
1.00
May 12, 2026
919.80
933.40
918.00
926.80
926.80
+0.72%
1,832,200
1.01
May 11, 2026
900.00
923.60
897.70
920.20
920.20
+2.38%
2,225,300
1.26
May 08, 2026
910.10
927.90
893.60
898.80
898.80
-0.28%
2,632,700
1.49
May 07, 2026
888.40
908.50
876.10
901.30
901.30
+0.55%
4,494,800
2.62
May 06, 2026
892.50
901.80
877.80
896.40
896.40
0.00%
0
0.00
May 05, 2026
892.50
901.80
877.80
896.40
896.40
0.00%
0
0.00
May 04, 2026
892.50
901.80
877.80
896.40
896.40
0.00%
0
0.00
May 01, 2026
892.50
901.80
877.80
896.40
896.40
+0.25%
3,698,700
2.09
Apr 30, 2026
909.60
914.60
888.10
894.20
894.20
-6.33%
5,183,400
2.94
Apr 29, 2026
954.60
956.00
929.80
954.60
954.60
0.00%
0
0.00
Apr 28, 2026
929.90
956.00
929.80
954.60
954.60
+2.60%
1,726,600
0.97
Apr 27, 2026
933.20
939.90
925.40
930.40
930.40
-1.05%
1,703,200
0.95
Apr 24, 2026
958.30
960.10
940.00
940.30
940.30
-0.86%
1,485,200
0.83
Apr 23, 2026
941.60
950.20
931.20
948.50
948.50
+0.03%
1,665,000
0.93
Apr 22, 2026
959.00
963.10
948.20
948.20
948.20
-1.28%
1,770,000
1.00
Apr 21, 2026
960.80
969.80
956.10
960.50
960.50
-0.06%
1,329,500
0.75
Apr 20, 2026
973.80
974.80
960.90
961.10
961.10
-1.30%
1,378,000
0.78
Apr 17, 2026
976.00
980.00
972.50
973.80
973.80
-0.70%
847,800
0.48
Apr 16, 2026
975.10
980.70
972.10
980.70
980.70
+0.57%
923,000
0.52
Apr 15, 2026
980.00
984.90
971.00
975.10
975.10
-0.16%
1,334,500
0.75
Apr 14, 2026
975.30
979.50
968.10
976.70
976.70
-0.21%
1,202,800
0.68
Apr 13, 2026
992.90
1,000.50
975.10
978.80
978.80
-1.32%
1,255,600
0.71
Apr 10, 2026
1,016.00
1,020.00
991.60
991.90
991.90
-1.01%
1,368,000
0.77
Apr 09, 2026
1,006.00
1,014.00
998.70
1,002.00
1,002.00
0.00%
1,078,000
0.61
Apr 08, 2026
1,012.00
1,014.50
995.10
1,002.00
1,002.00
+0.51%
1,909,600
1.09
Apr 07, 2026
1,005.50
1,020.00
994.20
996.90
996.90
-0.01%
1,134,400
0.64
Apr 06, 2026
1,024.50
1,025.00
992.80
997.00
997.00
-2.64%
1,561,300
0.88
Apr 03, 2026
1,021.50
1,029.50
1,015.00
1,024.00
1,024.00
+0.39%
1,420,500
0.79
Apr 02, 2026
1,031.00
1,043.00
1,017.00
1,020.00
1,020.00
-0.78%
1,582,800
0.88
Apr 01, 2026
1,018.00
1,028.00
1,007.00
1,028.00
1,028.00
+3.04%
1,926,300
1.09
Mar 31, 2026
1,016.00
1,019.50
994.80
997.70
997.70
-1.07%
1,933,400
1.11
Mar 30, 2026
988.50
1,013.00
982.60
1,008.50
1,008.50
+0.50%
1,858,500
1.09
Mar 27, 2026
1,013.00
1,024.00
1,004.00
1,020.50
1,003.50
+2.00%
1,775,700
1.04
Mar 26, 2026
1,009.00
1,009.50
990.80
1,000.50
983.83
+0.32%
1,285,900
0.76
Mar 25, 2026
1,004.50
1,013.50
995.60
997.30
980.69
+1.50%
2,204,800
1.31
Mar 24, 2026
986.00
988.80
975.20
982.60
966.23
+1.69%
1,574,600
0.94
Mar 23, 2026
964.00
969.10
939.00
966.30
950.20
-3.36%
2,202,700
1.33
Mar 20, 2026
999.90
1,014.50
993.00
999.90
983.24
0.00%
0
0.00
Mar 19, 2026
999.00
1,014.50
993.00
999.90
983.24
-1.44%
3,308,800
2.02
Mar 18, 2026
982.00
1,016.00
973.00
1,014.50
997.60
+3.69%
1,746,600
1.07
Mar 17, 2026
975.60
983.00
974.00
978.40
962.10
+0.97%
1,011,200
0.62
Mar 16, 2026
975.50
982.50
967.10
969.00
952.86
-0.07%
1,143,400
0.70
Mar 13, 2026
954.80
978.70
951.00
969.70
953.55
+0.55%
1,657,100
1.02
Mar 12, 2026
956.00
964.40
944.50
964.40
948.33
-0.59%
1,483,100
0.92
Rows: