Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (JP:9504)
:9504
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
859.00
869.50
851.50
854.80
854.80
-1.33%
2,663,700
1.09
Sep 18, 2025
874.80
874.80
854.20
866.30
866.30
-0.54%
1,520,400
0.62
Sep 17, 2025
880.00
883.40
863.60
871.00
871.00
-2.13%
2,003,600
0.81
Sep 16, 2025
885.40
891.60
883.20
890.00
890.00
+0.35%
1,185,100
0.47
Sep 12, 2025
891.70
898.40
886.90
886.90
886.90
-1.44%
1,865,200
0.74
Sep 11, 2025
893.50
906.60
889.70
899.90
899.90
+1.41%
2,000,800
0.79
Sep 10, 2025
889.00
910.00
883.80
887.40
887.40
-0.10%
1,879,800
0.74
Sep 09, 2025
884.00
893.60
876.60
888.30
888.30
+0.50%
1,578,300
0.62
Sep 08, 2025
879.80
885.50
872.90
883.90
883.90
+0.98%
1,783,300
0.70
Sep 05, 2025
876.40
878.60
870.10
875.30
875.30
-0.21%
1,808,100
0.71
Sep 04, 2025
880.30
888.60
877.10
877.10
877.10
-0.36%
1,662,800
0.65
Sep 03, 2025
899.90
903.50
873.80
880.30
880.30
-2.01%
2,256,600
0.88
Sep 02, 2025
889.50
903.60
889.40
898.40
898.40
+1.00%
1,612,800
0.62
Sep 01, 2025
886.20
895.40
879.60
889.50
889.50
+0.34%
1,462,200
0.55
Aug 29, 2025
897.00
897.90
881.50
886.50
886.50
-1.95%
2,238,800
0.85
Aug 28, 2025
897.20
904.50
892.80
904.10
904.10
+0.49%
1,632,300
0.61
Aug 27, 2025
883.50
901.20
882.60
899.70
899.70
+1.32%
2,004,100
0.75
Aug 26, 2025
912.80
914.60
886.80
888.00
888.00
-2.68%
2,498,200
0.93
Aug 25, 2025
937.80
941.00
909.70
912.50
912.50
-1.78%
2,438,600
0.91
Aug 22, 2025
914.70
934.90
911.20
929.00
929.00
+1.49%
2,807,600
1.06
Aug 21, 2025
916.00
917.60
906.10
915.40
915.40
-0.16%
1,422,700
0.53
Aug 20, 2025
917.40
921.80
908.40
916.90
916.90
+0.30%
1,889,500
0.71
Aug 19, 2025
900.00
917.10
890.80
914.20
914.20
+2.09%
2,363,500
0.88
Aug 18, 2025
920.20
926.90
894.20
895.50
895.50
-2.81%
3,424,000
1.29
Aug 15, 2025
902.40
923.30
900.40
921.40
921.40
+3.00%
3,519,000
1.34
Aug 14, 2025
879.50
902.70
873.20
894.60
894.60
+2.32%
3,097,300
1.19
Aug 13, 2025
883.20
888.50
873.20
874.30
874.30
-0.68%
2,701,700
1.04
Aug 12, 2025
883.30
890.50
876.00
880.30
880.30
+0.95%
4,060,100
1.58
Aug 08, 2025
859.00
879.00
856.30
872.00
872.00
+2.05%
3,410,900
1.33
Aug 07, 2025
837.40
857.00
829.80
854.50
854.50
+1.98%
2,704,100
1.05
Aug 06, 2025
832.50
839.40
829.60
837.90
837.90
+1.70%
1,875,600
0.73
Aug 05, 2025
823.00
839.80
821.50
823.90
823.90
+1.12%
2,640,600
1.02
Aug 04, 2025
816.60
828.70
809.20
814.80
814.80
-1.30%
2,144,900
0.81
Aug 01, 2025
817.50
829.70
798.40
825.50
825.50
+0.50%
3,614,200
1.33
Jul 31, 2025
833.00
846.00
816.00
821.40
821.40
-1.40%
3,154,100
1.11
Jul 30, 2025
830.00
838.00
828.10
833.10
833.10
+0.52%
2,218,600
0.78
Jul 29, 2025
830.00
832.60
815.00
828.80
828.80
-0.18%
2,718,800
0.96
Jul 28, 2025
823.00
831.20
815.70
830.30
830.30
+0.84%
2,488,600
0.89
Jul 25, 2025
815.00
828.00
810.60
823.40
823.40
+1.11%
2,698,900
0.97
Jul 24, 2025
801.50
817.10
790.00
814.40
814.40
+1.65%
2,999,000
1.08
Jul 23, 2025
786.00
805.40
783.20
801.20
801.20
+2.57%
3,773,000
1.38
Jul 22, 2025
788.90
789.00
772.50
781.10
781.10
+1.44%
3,790,900
1.40
Jul 18, 2025
758.00
773.90
755.20
770.00
770.00
+1.61%
3,160,700
1.17
Jul 17, 2025
744.20
758.00
743.20
757.80
757.80
+1.13%
2,283,800
0.85
Jul 16, 2025
745.50
752.30
743.00
749.30
749.30
+0.33%
1,840,900
0.69
Jul 15, 2025
743.40
753.40
743.00
746.80
746.80
+0.43%
1,821,500
0.68
Jul 14, 2025
733.90
747.50
731.30
743.60
743.60
+1.54%
1,501,500
0.56
Jul 11, 2025
744.00
747.30
732.30
732.30
732.30
-1.17%
1,576,300
0.59
Jul 10, 2025
751.20
752.30
736.20
741.00
741.00
-1.36%
2,652,700
0.99
Jul 09, 2025
754.20
759.10
750.80
751.20
751.20
-0.15%
1,889,800
0.70
Rows: