Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (JP:9504)
:9504
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
976.80
980.30
970.80
975.80
975.80
-0.79%
1,169,600
0.54
Dec 16, 2025
1,002.50
1,005.00
979.00
983.60
983.60
-1.02%
1,236,100
0.57
Dec 15, 2025
985.40
995.50
984.00
993.70
993.70
+1.09%
1,087,400
0.50
Dec 12, 2025
986.00
986.00
969.60
983.00
983.00
+1.14%
1,320,100
0.61
Dec 11, 2025
995.60
997.20
968.90
971.90
971.90
-1.89%
1,025,400
0.47
Dec 10, 2025
973.30
993.70
968.70
990.60
990.60
+2.43%
1,702,300
0.78
Dec 09, 2025
985.00
988.60
963.70
967.10
967.10
-1.31%
1,132,700
0.51
Dec 08, 2025
970.00
979.90
963.00
979.90
979.90
+0.73%
1,367,800
0.62
Dec 05, 2025
976.60
987.20
970.50
972.80
972.80
-0.69%
1,282,800
0.58
Dec 04, 2025
975.30
983.90
968.80
979.60
979.60
-0.16%
1,723,000
0.78
Dec 03, 2025
986.70
993.80
971.50
981.20
981.20
-0.79%
1,972,600
0.89
Dec 02, 2025
1,001.00
1,007.00
988.10
989.00
989.00
-1.79%
1,882,600
0.85
Dec 01, 2025
1,026.00
1,029.00
1,001.00
1,007.00
1,007.00
-1.47%
1,772,400
0.80
Nov 28, 2025
1,011.00
1,036.50
1,010.00
1,022.00
1,022.00
-0.05%
1,496,200
0.67
Nov 27, 2025
1,044.00
1,045.00
1,021.00
1,022.50
1,022.50
-1.87%
1,893,000
0.84
Nov 26, 2025
1,017.00
1,042.50
1,013.50
1,042.00
1,042.00
+3.27%
2,932,700
1.31
Nov 25, 2025
987.80
1,017.00
986.00
1,009.00
1,009.00
+2.19%
2,612,700
1.18
Nov 21, 2025
990.00
999.40
976.80
987.40
987.40
-0.25%
2,261,500
1.02
Nov 20, 2025
990.00
997.90
980.40
989.90
989.90
+2.13%
2,492,500
1.13
Nov 19, 2025
979.30
987.80
955.90
969.30
969.30
-0.05%
2,409,800
1.08
Nov 18, 2025
982.30
992.80
969.50
969.80
969.80
-1.12%
2,070,000
0.92
Nov 17, 2025
963.00
982.80
961.90
980.80
980.80
+1.77%
2,083,400
0.92
Nov 14, 2025
966.00
976.40
954.50
963.70
963.70
-1.24%
1,858,700
0.81
Nov 13, 2025
967.50
978.80
963.40
975.80
975.80
+1.29%
1,771,500
0.76
Nov 12, 2025
968.00
981.00
958.10
963.40
963.40
-0.83%
2,079,500
0.89
Nov 11, 2025
925.60
971.50
924.10
971.50
971.50
+4.86%
4,099,000
1.77
Nov 10, 2025
931.10
946.00
919.40
926.50
926.50
+0.16%
1,775,100
0.77
Nov 07, 2025
910.00
925.00
909.50
925.00
925.00
+0.87%
2,056,700
0.88
Nov 06, 2025
916.20
928.50
911.00
917.00
917.00
-0.22%
2,532,400
1.09
Nov 05, 2025
915.00
919.00
898.00
919.00
919.00
-0.91%
3,101,000
1.33
Nov 04, 2025
878.00
927.70
877.70
927.40
927.40
+8.03%
6,951,000
3.06
Oct 31, 2025
868.50
873.80
858.20
858.50
858.50
+0.02%
2,940,700
1.30
Oct 30, 2025
840.00
858.30
838.70
858.30
858.30
+1.48%
1,727,600
0.76
Oct 29, 2025
855.30
867.40
845.80
845.80
845.80
-1.40%
2,153,800
0.94
Oct 28, 2025
870.00
875.50
853.30
857.80
857.80
-1.04%
2,497,100
1.09
Oct 27, 2025
874.40
875.60
862.00
866.80
866.80
+0.32%
1,544,700
0.67
Oct 24, 2025
869.80
871.80
860.40
864.00
864.00
-0.21%
1,783,900
0.76
Oct 23, 2025
870.80
874.00
862.00
865.80
865.80
-0.52%
1,917,900
0.81
Oct 22, 2025
860.40
872.60
858.50
870.30
870.30
+0.52%
1,706,000
0.71
Oct 21, 2025
875.00
878.90
862.40
865.80
865.80
-0.80%
2,268,700
0.95
Oct 20, 2025
876.10
879.90
863.80
872.80
872.80
+0.55%
1,076,800
0.45
Oct 17, 2025
865.10
880.40
863.90
868.00
868.00
-1.03%
1,280,300
0.53
Oct 16, 2025
883.20
891.00
876.00
877.00
877.00
-0.15%
1,353,800
0.56
Oct 15, 2025
868.80
878.30
863.20
878.30
878.30
+2.55%
1,312,600
0.54
Oct 14, 2025
850.20
874.50
850.10
856.50
856.50
-0.64%
1,998,800
0.82
Oct 10, 2025
884.00
885.50
859.80
862.00
862.00
-3.38%
2,330,300
0.96
Oct 09, 2025
880.00
892.20
877.80
892.20
892.20
+1.44%
2,323,300
0.96
Oct 08, 2025
892.20
900.00
876.10
879.50
879.50
-1.21%
2,410,800
0.99
Oct 07, 2025
899.70
909.50
889.60
890.30
890.30
-0.55%
2,089,500
0.86
Oct 06, 2025
909.50
909.50
888.40
895.20
895.20
+1.43%
2,282,000
0.93
Rows: