Chugoku Electric Power Co Inc (JP:9504)
:9504
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,012.00
1,014.50
995.10
1,002.00
1,002.00
+0.51%
1,909,600
1.09
Apr 07, 2026
1,005.50
1,020.00
994.20
996.90
996.90
-0.01%
1,134,400
0.64
Apr 06, 2026
1,024.50
1,025.00
992.80
997.00
997.00
-2.64%
1,561,300
0.88
Apr 03, 2026
1,021.50
1,029.50
1,015.00
1,024.00
1,024.00
+0.39%
1,420,500
0.79
Apr 02, 2026
1,031.00
1,043.00
1,017.00
1,020.00
1,020.00
-0.78%
1,582,800
0.88
Apr 01, 2026
1,018.00
1,028.00
1,007.00
1,028.00
1,028.00
+3.04%
1,926,300
1.09
Mar 31, 2026
1,016.00
1,019.50
994.80
997.70
997.70
-1.07%
1,933,400
1.11
Mar 30, 2026
988.50
1,013.00
982.60
1,008.50
1,008.50
+0.50%
1,858,500
1.09
Mar 27, 2026
1,013.00
1,024.00
1,004.00
1,020.50
1,003.50
+2.00%
1,775,700
1.04
Mar 26, 2026
1,009.00
1,009.50
990.80
1,000.50
983.83
+0.32%
1,285,900
0.76
Mar 25, 2026
1,004.50
1,013.50
995.60
997.30
980.69
+1.50%
2,204,800
1.31
Mar 24, 2026
986.00
988.80
975.20
982.60
966.23
+1.69%
1,574,600
0.94
Mar 23, 2026
964.00
969.10
939.00
966.30
950.20
-3.36%
2,202,700
1.33
Mar 20, 2026
999.90
1,014.50
993.00
999.90
983.24
0.00%
0
0.00
Mar 19, 2026
999.00
1,014.50
993.00
999.90
983.24
-1.44%
3,308,800
2.02
Mar 18, 2026
982.00
1,016.00
973.00
1,014.50
997.60
+3.69%
1,746,600
1.07
Mar 17, 2026
975.60
983.00
974.00
978.40
962.10
+0.97%
1,011,200
0.62
Mar 16, 2026
975.50
982.50
967.10
969.00
952.86
-0.07%
1,143,400
0.70
Mar 13, 2026
954.80
978.70
951.00
969.70
953.55
+0.55%
1,657,100
1.02
Mar 12, 2026
956.00
964.40
944.50
964.40
948.33
-0.59%
1,483,100
0.92
Mar 11, 2026
968.00
980.10
963.30
970.10
953.94
+1.72%
1,404,200
0.87
Mar 10, 2026
950.60
964.90
944.50
953.70
937.81
+2.56%
1,785,300
1.12
Mar 09, 2026
929.20
938.50
914.10
929.90
914.41
-4.54%
2,952,300
1.87
Mar 06, 2026
969.70
979.80
958.00
974.10
957.87
-0.06%
1,767,400
1.13
Mar 05, 2026
999.40
1,005.00
972.50
974.70
958.46
-0.47%
2,254,300
1.45
Mar 04, 2026
998.70
1,004.00
964.00
979.30
962.99
-3.75%
2,742,800
1.79
Mar 03, 2026
1,045.00
1,052.50
1,012.00
1,017.50
1,000.55
-3.78%
2,380,900
1.56
Mar 02, 2026
1,045.00
1,060.50
1,033.00
1,057.50
1,039.88
-2.85%
2,644,100
1.75
Feb 27, 2026
1,050.50
1,092.00
1,050.00
1,088.50
1,070.37
+2.59%
1,653,600
1.09
Feb 26, 2026
1,041.50
1,069.50
1,040.50
1,061.00
1,043.33
+2.17%
1,284,700
0.84
Feb 25, 2026
1,070.50
1,071.00
1,023.50
1,038.50
1,021.20
-3.03%
2,106,700
1.39
Feb 24, 2026
1,080.00
1,087.00
1,055.50
1,071.00
1,053.16
-0.65%
2,570,200
1.71
Feb 23, 2026
1,078.00
1,117.00
1,058.50
1,078.00
1,060.04
0.00%
0
0.00
Feb 20, 2026
1,114.00
1,117.00
1,058.50
1,078.00
1,060.04
-4.18%
3,023,100
1.96
Feb 19, 2026
1,128.00
1,145.00
1,113.50
1,125.00
1,106.26
+0.22%
2,571,600
1.71
Feb 18, 2026
1,092.00
1,126.50
1,088.00
1,122.50
1,103.80
+3.27%
2,885,400
1.93
Feb 17, 2026
1,080.00
1,098.50
1,079.00
1,087.00
1,068.89
+1.30%
2,119,900
1.42
Feb 16, 2026
1,074.00
1,080.00
1,063.00
1,073.00
1,055.13
+2.48%
2,094,300
1.39
Feb 13, 2026
1,054.00
1,064.00
1,037.50
1,047.00
1,029.56
+0.24%
2,041,500
1.36
Feb 12, 2026
1,019.50
1,054.50
1,018.50
1,044.50
1,027.10
+3.01%
3,527,700
2.38
Feb 11, 2026
1,014.00
1,014.00
991.00
1,014.00
997.11
0.00%
0
0.00
Feb 10, 2026
997.50
1,014.00
991.00
1,014.00
997.11
+2.42%
2,019,000
1.34
Feb 09, 2026
989.30
998.50
984.10
990.00
973.51
+1.11%
1,587,400
1.05
Feb 06, 2026
957.70
983.40
956.90
979.10
962.79
+2.32%
1,476,900
0.95
Feb 05, 2026
964.90
973.50
954.00
956.90
940.96
+0.15%
1,470,800
0.94
Feb 04, 2026
942.70
957.10
936.40
955.50
939.58
+2.01%
1,851,100
1.18
Feb 03, 2026
922.30
940.60
921.10
936.70
921.10
+1.59%
2,250,000
1.43
Feb 02, 2026
949.00
961.20
922.00
922.00
906.64
-6.65%
4,930,300
3.20
Jan 30, 2026
982.30
998.80
982.30
987.70
971.25
-0.19%
1,727,000
1.06
Jan 29, 2026
978.40
990.20
970.40
989.60
973.11
+0.85%
1,445,600
0.90
Rows: