Education
About Us
Working with TipRanks
Follow Us
Chubu Electric Power CompanyIncorporated (JP:9502)
:9502
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,310.00
2,353.00
2,310.00
2,348.00
2,348.00
+2.80%
3,675,400
1.18
Feb 04, 2026
2,255.00
2,289.50
2,254.00
2,284.00
2,284.00
+1.22%
2,615,700
0.84
Feb 03, 2026
2,196.00
2,256.50
2,176.50
2,256.50
2,256.50
+0.47%
4,130,000
1.34
Feb 02, 2026
2,265.00
2,276.00
2,233.00
2,246.00
2,246.00
-0.13%
3,778,800
1.23
Jan 30, 2026
2,239.00
2,262.00
2,220.00
2,249.00
2,249.00
+1.53%
3,873,200
1.27
Jan 29, 2026
2,193.00
2,223.50
2,170.50
2,215.00
2,215.00
+1.00%
2,868,600
0.94
Jan 28, 2026
2,208.00
2,210.00
2,181.00
2,193.00
2,193.00
-0.68%
5,326,000
1.77
Jan 27, 2026
2,241.00
2,245.00
2,206.00
2,208.00
2,208.00
-1.69%
3,062,700
1.03
Jan 26, 2026
2,266.00
2,268.00
2,244.00
2,246.00
2,246.00
-1.51%
2,712,700
0.91
Jan 23, 2026
2,280.00
2,286.00
2,262.00
2,280.50
2,280.50
-0.44%
2,566,300
0.87
Jan 22, 2026
2,245.50
2,304.50
2,241.00
2,290.50
2,290.50
+2.05%
5,338,400
1.85
Jan 21, 2026
2,204.00
2,244.50
2,204.00
2,244.50
2,244.50
+1.45%
3,300,400
1.15
Jan 20, 2026
2,219.00
2,219.00
2,198.50
2,212.50
2,212.50
-0.52%
2,536,300
0.89
Jan 19, 2026
2,180.00
2,233.00
2,175.00
2,224.00
2,224.00
+2.07%
4,424,300
1.56
Jan 16, 2026
2,170.00
2,179.00
2,141.00
2,179.00
2,179.00
0.00%
8,547,900
3.10
Jan 15, 2026
2,185.00
2,198.00
2,166.00
2,179.00
2,179.00
-0.64%
4,987,400
1.85
Jan 14, 2026
2,215.00
2,221.00
2,192.00
2,193.00
2,193.00
-0.81%
4,688,700
1.76
Jan 13, 2026
2,223.50
2,226.00
2,201.50
2,211.00
2,211.00
-0.67%
6,418,000
2.49
Jan 12, 2026
2,226.00
2,268.00
2,217.00
2,226.00
2,226.00
0.00%
0
0.00
Jan 09, 2026
2,248.00
2,268.00
2,217.00
2,226.00
2,226.00
-1.20%
5,588,100
2.19
Jan 08, 2026
2,220.00
2,253.00
2,192.00
2,253.00
2,253.00
+1.46%
7,618,900
3.10
Jan 07, 2026
2,186.50
2,243.50
2,172.00
2,220.50
2,220.50
+0.66%
11,019,300
4.72
Jan 06, 2026
2,240.00
2,297.00
2,197.00
2,206.00
2,206.00
-9.59%
20,285,801
9.95
Jan 05, 2026
2,425.50
2,474.00
2,417.00
2,440.00
2,440.00
+1.16%
1,779,400
0.87
Jan 02, 2026
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 01, 2026
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 30, 2025
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
+0.06%
1,746,900
0.83
Dec 29, 2025
2,403.00
2,433.00
2,396.50
2,410.50
2,410.50
-0.14%
1,707,100
0.81
Dec 26, 2025
2,416.00
2,435.50
2,400.00
2,414.00
2,414.00
-0.12%
1,079,000
0.51
Dec 25, 2025
2,413.00
2,424.00
2,400.00
2,417.00
2,417.00
+0.92%
990,800
0.46
Dec 24, 2025
2,390.00
2,408.00
2,381.00
2,395.00
2,395.00
+1.48%
1,327,900
0.62
Dec 23, 2025
2,370.00
2,378.00
2,351.50
2,360.00
2,360.00
+0.28%
1,205,800
0.55
Dec 22, 2025
2,367.00
2,369.50
2,347.00
2,353.50
2,353.50
-0.17%
1,132,900
0.51
Dec 19, 2025
2,341.00
2,376.00
2,339.50
2,357.50
2,357.50
+0.68%
2,712,400
1.24
Dec 18, 2025
2,333.50
2,351.00
2,325.00
2,341.50
2,341.50
+0.71%
1,490,400
0.68
Dec 17, 2025
2,310.00
2,325.00
2,290.50
2,325.00
2,325.00
+0.06%
1,236,900
0.56
Dec 16, 2025
2,365.50
2,371.50
2,323.50
2,323.50
2,323.50
-1.59%
1,722,700
0.78
Dec 15, 2025
2,331.00
2,361.00
2,331.00
2,361.00
2,361.00
+1.33%
1,580,300
0.71
Dec 12, 2025
2,335.50
2,339.00
2,303.50
2,330.00
2,330.00
+1.22%
1,612,700
0.72
Dec 11, 2025
2,345.00
2,352.00
2,302.00
2,302.00
2,302.00
-1.43%
1,349,400
0.60
Dec 10, 2025
2,317.00
2,339.00
2,303.50
2,335.50
2,335.50
+1.72%
2,023,600
0.91
Dec 09, 2025
2,300.00
2,312.00
2,282.00
2,296.00
2,296.00
+0.64%
1,572,800
0.71
Dec 08, 2025
2,271.50
2,284.00
2,249.50
2,281.50
2,281.50
+0.77%
1,720,400
0.77
Dec 05, 2025
2,280.50
2,308.50
2,264.00
2,264.00
2,264.00
-1.54%
2,325,500
1.04
Dec 04, 2025
2,306.50
2,325.00
2,290.50
2,299.50
2,299.50
-1.20%
2,921,000
1.32
Dec 03, 2025
2,332.00
2,347.00
2,305.50
2,327.50
2,327.50
-0.19%
2,080,700
0.95
Dec 02, 2025
2,350.00
2,362.50
2,326.50
2,332.00
2,332.00
-1.08%
2,308,500
1.05
Dec 01, 2025
2,440.50
2,441.00
2,357.50
2,357.50
2,357.50
-3.38%
2,545,400
1.17
Nov 28, 2025
2,419.00
2,450.00
2,410.00
2,440.00
2,440.00
-0.12%
2,650,400
1.19
Nov 27, 2025
2,460.00
2,485.00
2,429.50
2,443.00
2,443.00
-0.18%
2,328,900
1.04
Rows: