tiprankstipranks
Chubu Electric Power CompanyIncorporated (JP:9502)
:9502
Japanese Market
9502
Chubu Electric Power Company
RESEARCH TOOLSreports
Want to see JP:9502 full AI Analyst Report?

Chubu Electric Power Company (9502) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
2,990.50
3,040.00
2,942.00
3,037.00
3,037.00
+4.01%
4,576,300
1.49
Jun 24, 2026
2,895.00
2,953.00
2,870.00
2,920.00
2,920.00
+0.60%
3,841,300
1.26
Jun 23, 2026
2,879.00
2,922.00
2,856.00
2,902.50
2,902.50
+1.40%
4,923,000
1.65
Jun 22, 2026
2,809.50
2,862.50
2,798.00
2,862.50
2,862.50
+1.44%
1,886,700
0.62
Jun 19, 2026
2,828.50
2,874.50
2,802.00
2,822.00
2,822.00
-0.41%
3,429,200
1.14
Jun 18, 2026
2,826.50
2,872.00
2,801.50
2,833.50
2,833.50
+0.25%
3,335,600
1.11
Jun 17, 2026
2,818.00
2,892.50
2,810.50
2,826.50
2,826.50
+0.05%
4,200,700
1.43
Jun 16, 2026
2,863.00
2,868.50
2,788.00
2,825.00
2,825.00
-1.26%
2,497,800
0.85
Jun 15, 2026
2,838.50
2,880.50
2,833.50
2,861.00
2,861.00
+1.85%
2,980,500
1.01
Jun 12, 2026
2,785.00
2,820.50
2,752.50
2,809.00
2,809.00
+1.76%
3,268,300
1.11
Jun 11, 2026
2,758.50
2,796.00
2,743.50
2,760.50
2,760.50
+0.20%
2,737,000
0.93
Jun 10, 2026
2,794.50
2,804.00
2,740.00
2,755.00
2,755.00
+0.38%
2,710,600
0.93
Jun 09, 2026
2,719.00
2,749.50
2,676.00
2,744.50
2,744.50
+2.60%
4,685,800
1.62
Jun 08, 2026
2,745.50
2,775.00
2,658.00
2,675.00
2,675.00
-4.31%
5,299,200
1.87
Jun 05, 2026
2,815.00
2,868.00
2,795.50
2,795.50
2,795.50
+0.07%
2,731,100
0.96
Jun 04, 2026
2,771.00
2,834.00
2,757.00
2,793.50
2,793.50
-1.13%
2,478,900
0.87
Jun 03, 2026
2,848.00
2,853.00
2,796.50
2,825.50
2,825.50
-0.56%
3,922,600
1.38
Jun 02, 2026
2,746.00
2,848.00
2,746.00
2,841.50
2,841.50
+0.18%
2,782,200
0.98
Jun 01, 2026
2,895.00
2,900.00
2,802.00
2,836.50
2,836.50
-3.03%
3,598,500
1.27
May 29, 2026
2,901.00
2,975.00
2,816.00
2,925.00
2,925.00
-0.88%
5,500,500
1.96
May 28, 2026
2,982.50
3,019.00
2,943.50
2,951.00
2,951.00
-1.16%
5,109,600
1.85
May 27, 2026
2,920.00
2,994.00
2,907.50
2,985.50
2,985.50
+3.63%
6,062,300
2.21
May 26, 2026
2,808.50
2,881.00
2,796.00
2,881.00
2,881.00
+2.47%
3,627,300
1.33
May 25, 2026
2,748.00
2,817.50
2,740.00
2,811.50
2,811.50
+3.46%
3,296,600
1.22
May 22, 2026
2,708.50
2,734.50
2,692.00
2,717.50
2,717.50
0.00%
2,004,800
0.74
May 21, 2026
2,697.50
2,744.50
2,691.00
2,717.50
2,717.50
+1.32%
2,071,900
0.78
May 20, 2026
2,733.00
2,756.00
2,653.50
2,682.00
2,682.00
-3.49%
3,180,100
1.20
May 19, 2026
2,777.00
2,791.50
2,738.50
2,779.00
2,779.00
+1.91%
2,939,100
1.11
May 18, 2026
2,714.00
2,785.00
2,714.00
2,727.00
2,727.00
+0.42%
3,238,600
1.23
May 15, 2026
2,740.00
2,791.00
2,693.00
2,715.50
2,715.50
0.00%
2,546,700
0.98
May 14, 2026
2,733.00
2,747.50
2,705.00
2,715.50
2,715.50
-0.84%
2,275,800
0.87
May 13, 2026
2,769.00
2,792.00
2,730.00
2,738.50
2,738.50
-1.10%
1,992,800
0.76
May 12, 2026
2,763.00
2,806.50
2,750.50
2,769.00
2,769.00
+0.98%
2,835,200
1.07
May 11, 2026
2,718.00
2,795.00
2,715.50
2,742.00
2,742.00
+1.63%
3,119,800
1.21
May 08, 2026
2,730.50
2,756.50
2,651.00
2,698.00
2,698.00
-1.80%
3,771,300
1.45
May 07, 2026
2,677.00
2,786.00
2,674.50
2,747.50
2,747.50
+3.60%
4,445,600
1.72
May 06, 2026
2,723.00
2,727.50
2,615.50
2,652.00
2,652.00
0.00%
0
0.00
May 05, 2026
2,723.00
2,727.50
2,615.50
2,652.00
2,652.00
0.00%
0
0.00
May 04, 2026
2,723.00
2,727.50
2,615.50
2,652.00
2,652.00
0.00%
0
0.00
May 01, 2026
2,723.00
2,727.50
2,615.50
2,652.00
2,652.00
-1.43%
2,841,500
1.03
Apr 30, 2026
2,604.50
2,742.50
2,599.00
2,690.50
2,690.50
+3.10%
5,747,800
2.11
Apr 29, 2026
2,609.50
2,609.50
2,555.50
2,609.50
2,609.50
0.00%
0
0.00
Apr 28, 2026
2,565.00
2,609.50
2,555.50
2,609.50
2,609.50
+1.44%
3,096,700
1.12
Apr 27, 2026
2,570.50
2,596.50
2,561.00
2,572.50
2,572.50
-1.11%
1,787,200
0.63
Apr 24, 2026
2,621.50
2,632.00
2,580.50
2,601.50
2,601.50
+0.29%
1,668,700
0.58
Apr 23, 2026
2,622.50
2,649.00
2,560.50
2,594.00
2,594.00
-1.03%
2,454,100
0.86
Apr 22, 2026
2,675.00
2,676.00
2,610.50
2,621.00
2,621.00
-2.35%
3,008,300
1.05
Apr 21, 2026
2,780.00
2,791.00
2,684.00
2,684.00
2,684.00
-3.45%
3,560,000
1.24
Apr 20, 2026
2,893.00
2,900.00
2,780.00
2,780.00
2,780.00
-3.89%
4,437,900
1.55
Apr 17, 2026
2,908.00
2,918.00
2,877.00
2,892.50
2,892.50
-0.65%
3,630,400
1.28
Rows:
50