Education
About Us
Working with TipRanks
Follow Us
Chubu Electric Power CompanyIncorporated (JP:9502)
:9502
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,530.00
2,549.00
2,478.00
2,482.00
2,482.00
+1.06%
2,441,900
0.78
Mar 04, 2026
2,500.00
2,508.00
2,430.00
2,456.00
2,456.00
-3.19%
4,255,800
1.36
Mar 03, 2026
2,542.00
2,562.00
2,522.50
2,537.00
2,537.00
-1.44%
2,755,600
0.88
Mar 02, 2026
2,537.50
2,580.00
2,513.00
2,574.00
2,574.00
-2.41%
2,755,000
0.89
Feb 27, 2026
2,592.50
2,644.00
2,581.00
2,637.50
2,637.50
+1.74%
5,170,100
1.68
Feb 26, 2026
2,626.00
2,626.00
2,588.50
2,592.50
2,592.50
+0.95%
2,156,400
0.70
Feb 25, 2026
2,590.00
2,594.00
2,543.00
2,568.00
2,568.00
-1.23%
2,204,500
0.72
Feb 24, 2026
2,615.00
2,626.00
2,570.50
2,600.00
2,600.00
+1.03%
1,769,900
0.57
Feb 23, 2026
2,573.50
2,618.00
2,541.50
2,573.50
2,573.50
0.00%
0
0.00
Feb 20, 2026
2,608.00
2,618.00
2,541.50
2,573.50
2,573.50
-2.89%
2,055,100
0.64
Feb 19, 2026
2,641.00
2,664.00
2,620.50
2,650.00
2,650.00
+0.72%
2,411,400
0.75
Feb 18, 2026
2,588.50
2,634.00
2,576.50
2,631.00
2,631.00
+2.35%
1,981,200
0.62
Feb 17, 2026
2,589.00
2,599.50
2,553.50
2,570.50
2,570.50
-0.81%
1,655,500
0.51
Feb 16, 2026
2,640.00
2,652.00
2,575.50
2,591.50
2,591.50
-1.01%
1,735,000
0.54
Feb 13, 2026
2,650.00
2,655.50
2,605.00
2,618.00
2,618.00
-0.87%
2,748,400
0.86
Feb 12, 2026
2,562.00
2,648.50
2,561.00
2,641.00
2,641.00
+3.31%
4,290,100
1.35
Feb 11, 2026
2,556.50
2,559.00
2,480.00
2,556.50
2,556.50
0.00%
0
0.00
Feb 10, 2026
2,483.50
2,559.00
2,480.00
2,556.50
2,556.50
+3.36%
4,074,500
1.28
Feb 09, 2026
2,449.50
2,484.50
2,435.50
2,473.50
2,473.50
+2.06%
3,587,500
1.14
Feb 06, 2026
2,351.00
2,426.50
2,345.00
2,423.50
2,423.50
+3.22%
3,147,700
1.00
Feb 05, 2026
2,310.00
2,353.00
2,310.00
2,348.00
2,348.00
+2.80%
3,675,400
1.18
Feb 04, 2026
2,255.00
2,289.50
2,254.00
2,284.00
2,284.00
+1.22%
2,615,700
0.84
Feb 03, 2026
2,196.00
2,256.50
2,176.50
2,256.50
2,256.50
+0.47%
4,130,000
1.34
Feb 02, 2026
2,265.00
2,276.00
2,233.00
2,246.00
2,246.00
-0.13%
3,778,800
1.23
Jan 30, 2026
2,239.00
2,262.00
2,220.00
2,249.00
2,249.00
+1.53%
3,873,200
1.27
Jan 29, 2026
2,193.00
2,223.50
2,170.50
2,215.00
2,215.00
+1.00%
2,868,600
0.94
Jan 28, 2026
2,208.00
2,210.00
2,181.00
2,193.00
2,193.00
-0.68%
5,326,000
1.77
Jan 27, 2026
2,241.00
2,245.00
2,206.00
2,208.00
2,208.00
-1.69%
3,062,700
1.03
Jan 26, 2026
2,266.00
2,268.00
2,244.00
2,246.00
2,246.00
-1.51%
2,712,700
0.91
Jan 23, 2026
2,280.00
2,286.00
2,262.00
2,280.50
2,280.50
-0.44%
2,566,300
0.87
Jan 22, 2026
2,245.50
2,304.50
2,241.00
2,290.50
2,290.50
+2.05%
5,338,400
1.85
Jan 21, 2026
2,204.00
2,244.50
2,204.00
2,244.50
2,244.50
+1.45%
3,300,400
1.15
Jan 20, 2026
2,219.00
2,219.00
2,198.50
2,212.50
2,212.50
-0.52%
2,536,300
0.89
Jan 19, 2026
2,180.00
2,233.00
2,175.00
2,224.00
2,224.00
+2.07%
4,424,300
1.56
Jan 16, 2026
2,170.00
2,179.00
2,141.00
2,179.00
2,179.00
0.00%
8,547,900
3.10
Jan 15, 2026
2,185.00
2,198.00
2,166.00
2,179.00
2,179.00
-0.64%
4,987,400
1.85
Jan 14, 2026
2,215.00
2,221.00
2,192.00
2,193.00
2,193.00
-0.81%
4,688,700
1.76
Jan 13, 2026
2,223.50
2,226.00
2,201.50
2,211.00
2,211.00
-0.67%
6,418,000
2.49
Jan 12, 2026
2,226.00
2,268.00
2,217.00
2,226.00
2,226.00
0.00%
0
0.00
Jan 09, 2026
2,248.00
2,268.00
2,217.00
2,226.00
2,226.00
-1.20%
5,588,100
2.19
Jan 08, 2026
2,220.00
2,253.00
2,192.00
2,253.00
2,253.00
+1.46%
7,618,900
3.10
Jan 07, 2026
2,186.50
2,243.50
2,172.00
2,220.50
2,220.50
+0.66%
11,019,300
4.72
Jan 06, 2026
2,240.00
2,297.00
2,197.00
2,206.00
2,206.00
-9.59%
20,285,801
9.95
Jan 05, 2026
2,425.50
2,474.00
2,417.00
2,440.00
2,440.00
+1.16%
1,779,400
0.87
Jan 02, 2026
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 01, 2026
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 30, 2025
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
+0.06%
1,746,900
0.83
Dec 29, 2025
2,403.00
2,433.00
2,396.50
2,410.50
2,410.50
-0.14%
1,707,100
0.81
Dec 26, 2025
2,416.00
2,435.50
2,400.00
2,414.00
2,414.00
-0.12%
1,079,000
0.51
Dec 25, 2025
2,413.00
2,424.00
2,400.00
2,417.00
2,417.00
+0.92%
990,800
0.46
Rows: