Chubu Electric Power CompanyIncorporated (JP:9502)
:9502
Want to see JP:9502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2,621.50
2,632.00
2,580.50
2,601.50
2,601.50
+0.29%
1,668,700
0.58
Apr 23, 2026
2,622.50
2,649.00
2,560.50
2,594.00
2,594.00
-1.03%
2,454,100
0.86
Apr 22, 2026
2,675.00
2,676.00
2,610.50
2,621.00
2,621.00
-2.35%
3,008,300
1.05
Apr 21, 2026
2,780.00
2,791.00
2,684.00
2,684.00
2,684.00
-3.45%
3,560,000
1.24
Apr 20, 2026
2,893.00
2,900.00
2,780.00
2,780.00
2,780.00
-3.89%
4,437,900
1.55
Apr 17, 2026
2,908.00
2,918.00
2,877.00
2,892.50
2,892.50
-0.65%
3,630,400
1.28
Apr 16, 2026
2,900.00
2,952.50
2,888.00
2,911.50
2,911.50
+0.76%
3,790,500
1.33
Apr 15, 2026
2,856.00
2,950.00
2,856.00
2,889.50
2,889.50
+1.94%
4,773,100
1.64
Apr 14, 2026
2,821.00
2,842.00
2,791.50
2,834.50
2,834.50
+1.85%
3,945,600
1.35
Apr 13, 2026
2,783.00
2,801.50
2,749.00
2,783.00
2,783.00
0.00%
2,413,000
0.81
Apr 10, 2026
2,815.00
2,817.50
2,774.50
2,783.00
2,783.00
+0.02%
2,657,200
0.88
Apr 09, 2026
2,786.00
2,804.50
2,738.50
2,782.50
2,782.50
+0.92%
2,329,300
0.78
Apr 08, 2026
2,851.50
2,853.00
2,757.00
2,757.00
2,757.00
+1.23%
3,498,200
1.16
Apr 07, 2026
2,720.00
2,764.50
2,709.50
2,723.50
2,723.50
+0.41%
2,687,500
0.87
Apr 06, 2026
2,734.50
2,737.00
2,685.00
2,712.50
2,712.50
-0.75%
1,987,600
0.61
Apr 03, 2026
2,700.50
2,733.00
2,682.00
2,733.00
2,733.00
+1.20%
1,405,400
0.40
Apr 02, 2026
2,718.00
2,738.50
2,683.50
2,700.50
2,700.50
-0.68%
2,030,700
0.57
Apr 01, 2026
2,682.00
2,746.00
2,653.50
2,719.00
2,719.00
+5.31%
4,022,400
1.16
Mar 31, 2026
2,610.00
2,640.50
2,579.00
2,582.00
2,582.00
-2.03%
2,759,800
0.80
Mar 30, 2026
2,561.50
2,656.50
2,550.50
2,635.50
2,635.50
+1.31%
3,128,900
0.92
Mar 27, 2026
2,625.00
2,657.00
2,588.00
2,636.50
2,601.50
+1.56%
2,424,500
0.72
Mar 26, 2026
2,619.00
2,638.00
2,565.50
2,596.00
2,561.54
-0.80%
1,794,900
0.53
Mar 25, 2026
2,639.50
2,656.50
2,607.50
2,617.00
2,582.26
+3.36%
3,656,400
1.10
Mar 24, 2026
2,567.50
2,569.00
2,532.00
2,532.00
2,498.39
+0.58%
2,601,900
0.79
Mar 23, 2026
2,503.00
2,530.50
2,471.00
2,517.50
2,484.08
-2.06%
3,669,900
1.12
Mar 20, 2026
2,570.50
2,648.00
2,564.00
2,570.50
2,536.38
0.00%
0
0.00
Mar 19, 2026
2,648.00
2,648.00
2,564.00
2,570.50
2,536.38
-4.32%
3,126,100
0.96
Mar 18, 2026
2,566.50
2,686.50
2,561.50
2,686.50
2,650.84
+5.81%
3,364,700
1.04
Mar 17, 2026
2,521.00
2,540.00
2,504.00
2,539.00
2,505.29
+2.42%
2,021,000
0.62
Mar 16, 2026
2,518.50
2,526.50
2,479.00
2,479.00
2,446.09
-1.53%
1,937,700
0.60
Mar 13, 2026
2,493.50
2,553.00
2,488.50
2,517.50
2,484.08
-0.10%
2,580,400
0.80
Mar 12, 2026
2,490.00
2,520.00
2,470.00
2,520.00
2,486.55
-0.53%
2,937,300
0.92
Mar 11, 2026
2,526.00
2,555.00
2,496.50
2,533.50
2,499.87
+2.30%
1,440,100
0.45
Mar 10, 2026
2,488.50
2,498.00
2,454.50
2,476.50
2,443.62
+1.56%
2,546,700
0.80
Mar 09, 2026
2,398.50
2,443.50
2,390.50
2,438.50
2,406.13
-1.79%
4,115,500
1.31
Mar 06, 2026
2,454.00
2,489.00
2,444.50
2,483.00
2,450.04
+0.04%
2,591,300
0.83
Mar 05, 2026
2,530.00
2,549.00
2,478.00
2,482.00
2,449.05
+1.06%
2,441,900
0.78
Mar 04, 2026
2,500.00
2,508.00
2,430.00
2,456.00
2,423.40
-3.19%
4,255,800
1.38
Mar 03, 2026
2,542.00
2,562.00
2,522.50
2,537.00
2,503.32
-1.44%
2,755,600
0.89
Mar 02, 2026
2,537.50
2,580.00
2,513.00
2,574.00
2,539.83
-2.41%
2,755,000
0.90
Feb 27, 2026
2,592.50
2,644.00
2,581.00
2,637.50
2,602.49
+1.74%
5,170,100
1.71
Feb 26, 2026
2,626.00
2,626.00
2,588.50
2,592.50
2,558.08
+0.95%
2,156,400
0.71
Feb 25, 2026
2,590.00
2,594.00
2,543.00
2,568.00
2,533.91
-1.23%
2,204,500
0.72
Feb 24, 2026
2,615.00
2,626.00
2,570.50
2,600.00
2,565.48
+1.03%
1,769,900
0.58
Feb 23, 2026
2,573.50
2,618.00
2,541.50
2,573.50
2,539.34
0.00%
0
0.00
Feb 20, 2026
2,608.00
2,618.00
2,541.50
2,573.50
2,539.34
-2.89%
2,055,100
0.66
Feb 19, 2026
2,641.00
2,664.00
2,620.50
2,650.00
2,614.82
+0.72%
2,411,400
0.78
Feb 18, 2026
2,588.50
2,634.00
2,576.50
2,631.00
2,596.07
+2.35%
1,981,200
0.63
Feb 17, 2026
2,589.00
2,599.50
2,553.50
2,570.50
2,536.38
-0.81%
1,655,500
0.53
Feb 16, 2026
2,640.00
2,652.00
2,575.50
2,591.50
2,557.10
-1.01%
1,735,000
0.55
Rows: