Education
About Us
Working with TipRanks
Follow Us
Chubu Electric Power CompanyIncorporated (JP:9502)
:9502
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,185.00
2,198.00
2,166.00
2,179.00
2,179.00
-0.64%
4,987,400
1.85
Jan 14, 2026
2,215.00
2,221.00
2,192.00
2,193.00
2,193.00
-0.81%
4,688,700
1.76
Jan 13, 2026
2,223.50
2,226.00
2,201.50
2,211.00
2,211.00
-0.67%
6,418,000
2.49
Jan 12, 2026
2,226.00
2,268.00
2,217.00
2,226.00
2,226.00
0.00%
0
0.00
Jan 09, 2026
2,248.00
2,268.00
2,217.00
2,226.00
2,226.00
-1.20%
5,588,100
2.19
Jan 08, 2026
2,220.00
2,253.00
2,192.00
2,253.00
2,253.00
+1.46%
7,618,900
3.10
Jan 07, 2026
2,186.50
2,243.50
2,172.00
2,220.50
2,220.50
+0.66%
11,019,300
4.72
Jan 06, 2026
2,240.00
2,297.00
2,197.00
2,206.00
2,206.00
-9.59%
20,285,801
9.95
Jan 05, 2026
2,425.50
2,474.00
2,417.00
2,440.00
2,440.00
+1.16%
1,779,400
0.87
Jan 02, 2026
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 01, 2026
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 30, 2025
2,428.50
2,445.50
2,412.00
2,412.00
2,412.00
+0.06%
1,746,900
0.83
Dec 29, 2025
2,403.00
2,433.00
2,396.50
2,410.50
2,410.50
-0.14%
1,707,100
0.81
Dec 26, 2025
2,416.00
2,435.50
2,400.00
2,414.00
2,414.00
-0.12%
1,079,000
0.51
Dec 25, 2025
2,413.00
2,424.00
2,400.00
2,417.00
2,417.00
+0.92%
990,800
0.46
Dec 24, 2025
2,390.00
2,408.00
2,381.00
2,395.00
2,395.00
+1.48%
1,327,900
0.62
Dec 23, 2025
2,370.00
2,378.00
2,351.50
2,360.00
2,360.00
+0.28%
1,205,800
0.55
Dec 22, 2025
2,367.00
2,369.50
2,347.00
2,353.50
2,353.50
-0.17%
1,132,900
0.51
Dec 19, 2025
2,341.00
2,376.00
2,339.50
2,357.50
2,357.50
+0.68%
2,712,400
1.24
Dec 18, 2025
2,333.50
2,351.00
2,325.00
2,341.50
2,341.50
+0.71%
1,490,400
0.68
Dec 17, 2025
2,310.00
2,325.00
2,290.50
2,325.00
2,325.00
+0.06%
1,236,900
0.56
Dec 16, 2025
2,365.50
2,371.50
2,323.50
2,323.50
2,323.50
-1.59%
1,722,700
0.78
Dec 15, 2025
2,331.00
2,361.00
2,331.00
2,361.00
2,361.00
+1.33%
1,580,300
0.71
Dec 12, 2025
2,335.50
2,339.00
2,303.50
2,330.00
2,330.00
+1.22%
1,612,700
0.72
Dec 11, 2025
2,345.00
2,352.00
2,302.00
2,302.00
2,302.00
-1.43%
1,349,400
0.60
Dec 10, 2025
2,317.00
2,339.00
2,303.50
2,335.50
2,335.50
+1.72%
2,023,600
0.91
Dec 09, 2025
2,300.00
2,312.00
2,282.00
2,296.00
2,296.00
+0.64%
1,572,800
0.71
Dec 08, 2025
2,271.50
2,284.00
2,249.50
2,281.50
2,281.50
+0.77%
1,720,400
0.77
Dec 05, 2025
2,280.50
2,308.50
2,264.00
2,264.00
2,264.00
-1.54%
2,325,500
1.04
Dec 04, 2025
2,306.50
2,325.00
2,290.50
2,299.50
2,299.50
-1.20%
2,921,000
1.32
Dec 03, 2025
2,332.00
2,347.00
2,305.50
2,327.50
2,327.50
-0.19%
2,080,700
0.95
Dec 02, 2025
2,350.00
2,362.50
2,326.50
2,332.00
2,332.00
-1.08%
2,308,500
1.05
Dec 01, 2025
2,440.50
2,441.00
2,357.50
2,357.50
2,357.50
-3.38%
2,545,400
1.17
Nov 28, 2025
2,419.00
2,450.00
2,410.00
2,440.00
2,440.00
-0.12%
2,650,400
1.19
Nov 27, 2025
2,460.00
2,485.00
2,429.50
2,443.00
2,443.00
-0.18%
2,328,900
1.04
Nov 26, 2025
2,401.00
2,456.50
2,386.00
2,447.50
2,447.50
+3.60%
3,205,700
1.45
Nov 25, 2025
2,369.50
2,394.50
2,342.00
2,362.50
2,362.50
+1.46%
2,941,700
1.34
Nov 21, 2025
2,307.00
2,328.50
2,286.00
2,328.50
2,328.50
+0.93%
4,985,300
2.32
Nov 20, 2025
2,318.00
2,329.00
2,298.00
2,307.00
2,307.00
-0.11%
2,767,600
1.29
Nov 19, 2025
2,294.00
2,320.00
2,270.50
2,309.50
2,309.50
+1.92%
2,778,400
1.29
Nov 18, 2025
2,336.00
2,358.00
2,265.00
2,266.00
2,266.00
-2.73%
2,311,200
1.07
Nov 17, 2025
2,301.00
2,341.50
2,301.00
2,329.50
2,329.50
+1.19%
1,682,200
0.78
Nov 14, 2025
2,332.50
2,345.50
2,288.00
2,302.00
2,302.00
-2.08%
2,204,000
1.01
Nov 13, 2025
2,279.00
2,359.50
2,278.50
2,351.00
2,351.00
+3.64%
2,337,500
1.07
Nov 12, 2025
2,296.00
2,299.00
2,251.50
2,268.50
2,268.50
-0.59%
2,513,200
1.14
Nov 11, 2025
2,257.00
2,287.50
2,245.50
2,282.00
2,282.00
+1.24%
1,829,500
0.82
Nov 10, 2025
2,250.00
2,265.50
2,233.00
2,254.00
2,254.00
+1.24%
1,733,600
0.77
Nov 07, 2025
2,204.50
2,234.00
2,203.00
2,226.50
2,226.50
+0.16%
1,942,700
0.86
Nov 06, 2025
2,154.50
2,226.00
2,151.50
2,223.00
2,223.00
+2.47%
2,740,700
1.21
Nov 05, 2025
2,130.00
2,169.50
2,110.00
2,169.50
2,169.50
+2.38%
2,278,300
1.01
Rows: