Chubu Electric Power CompanyIncorporated (JP:9502)
:9502
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,700.50
2,733.00
2,682.00
2,733.00
2,733.00
+1.20%
1,405,400
0.40
Apr 02, 2026
2,718.00
2,738.50
2,683.50
2,700.50
2,700.50
-0.68%
2,030,700
0.57
Apr 01, 2026
2,682.00
2,746.00
2,653.50
2,719.00
2,719.00
+5.31%
4,022,400
1.16
Mar 31, 2026
2,610.00
2,640.50
2,579.00
2,582.00
2,582.00
-2.03%
2,759,800
0.80
Mar 30, 2026
2,561.50
2,656.50
2,550.50
2,635.50
2,635.50
+1.31%
3,128,900
0.92
Mar 27, 2026
2,625.00
2,657.00
2,588.00
2,636.50
2,601.50
+1.56%
2,424,500
0.72
Mar 26, 2026
2,619.00
2,638.00
2,565.50
2,596.00
2,561.54
-0.80%
1,794,900
0.53
Mar 25, 2026
2,639.50
2,656.50
2,607.50
2,617.00
2,582.26
+3.36%
3,656,400
1.10
Mar 24, 2026
2,567.50
2,569.00
2,532.00
2,532.00
2,498.39
+0.58%
2,601,900
0.79
Mar 23, 2026
2,503.00
2,530.50
2,471.00
2,517.50
2,484.08
-2.06%
3,669,900
1.12
Mar 20, 2026
2,570.50
2,648.00
2,564.00
2,570.50
2,536.38
0.00%
0
0.00
Mar 19, 2026
2,648.00
2,648.00
2,564.00
2,570.50
2,536.38
-4.32%
3,126,100
0.96
Mar 18, 2026
2,566.50
2,686.50
2,561.50
2,686.50
2,650.84
+5.81%
3,364,700
1.04
Mar 17, 2026
2,521.00
2,540.00
2,504.00
2,539.00
2,505.29
+2.42%
2,021,000
0.62
Mar 16, 2026
2,518.50
2,526.50
2,479.00
2,479.00
2,446.09
-1.53%
1,937,700
0.60
Mar 13, 2026
2,493.50
2,553.00
2,488.50
2,517.50
2,484.08
-0.10%
2,580,400
0.80
Mar 12, 2026
2,490.00
2,520.00
2,470.00
2,520.00
2,486.55
-0.53%
2,937,300
0.92
Mar 11, 2026
2,526.00
2,555.00
2,496.50
2,533.50
2,499.87
+2.30%
1,440,100
0.45
Mar 10, 2026
2,488.50
2,498.00
2,454.50
2,476.50
2,443.62
+1.56%
2,546,700
0.80
Mar 09, 2026
2,398.50
2,443.50
2,390.50
2,438.50
2,406.13
-1.79%
4,115,500
1.31
Mar 06, 2026
2,454.00
2,489.00
2,444.50
2,483.00
2,450.04
+0.04%
2,591,300
0.83
Mar 05, 2026
2,530.00
2,549.00
2,478.00
2,482.00
2,449.05
+1.06%
2,441,900
0.78
Mar 04, 2026
2,500.00
2,508.00
2,430.00
2,456.00
2,423.40
-3.19%
4,255,800
1.38
Mar 03, 2026
2,542.00
2,562.00
2,522.50
2,537.00
2,503.32
-1.44%
2,755,600
0.89
Mar 02, 2026
2,537.50
2,580.00
2,513.00
2,574.00
2,539.83
-2.41%
2,755,000
0.90
Feb 27, 2026
2,592.50
2,644.00
2,581.00
2,637.50
2,602.49
+1.74%
5,170,100
1.71
Feb 26, 2026
2,626.00
2,626.00
2,588.50
2,592.50
2,558.08
+0.95%
2,156,400
0.71
Feb 25, 2026
2,590.00
2,594.00
2,543.00
2,568.00
2,533.91
-1.23%
2,204,500
0.72
Feb 24, 2026
2,615.00
2,626.00
2,570.50
2,600.00
2,565.48
+1.03%
1,769,900
0.58
Feb 23, 2026
2,573.50
2,618.00
2,541.50
2,573.50
2,539.34
0.00%
0
0.00
Feb 20, 2026
2,608.00
2,618.00
2,541.50
2,573.50
2,539.34
-2.89%
2,055,100
0.66
Feb 19, 2026
2,641.00
2,664.00
2,620.50
2,650.00
2,614.82
+0.72%
2,411,400
0.78
Feb 18, 2026
2,588.50
2,634.00
2,576.50
2,631.00
2,596.07
+2.35%
1,981,200
0.63
Feb 17, 2026
2,589.00
2,599.50
2,553.50
2,570.50
2,536.38
-0.81%
1,655,500
0.53
Feb 16, 2026
2,640.00
2,652.00
2,575.50
2,591.50
2,557.10
-1.01%
1,735,000
0.55
Feb 13, 2026
2,650.00
2,655.50
2,605.00
2,618.00
2,583.25
-0.87%
2,748,400
0.87
Feb 12, 2026
2,562.00
2,648.50
2,561.00
2,641.00
2,605.94
+3.31%
4,290,100
1.38
Feb 11, 2026
2,556.50
2,559.00
2,480.00
2,556.50
2,522.56
0.00%
0
0.00
Feb 10, 2026
2,483.50
2,559.00
2,480.00
2,556.50
2,522.56
+3.36%
4,074,500
1.31
Feb 09, 2026
2,449.50
2,484.50
2,435.50
2,473.50
2,440.66
+2.06%
3,587,500
1.16
Feb 06, 2026
2,351.00
2,426.50
2,345.00
2,423.50
2,391.33
+3.22%
3,147,700
1.02
Feb 05, 2026
2,310.00
2,353.00
2,310.00
2,348.00
2,316.83
+2.80%
3,675,400
1.21
Feb 04, 2026
2,255.00
2,289.50
2,254.00
2,284.00
2,253.68
+1.22%
2,615,700
0.86
Feb 03, 2026
2,196.00
2,256.50
2,176.50
2,256.50
2,226.54
+0.47%
4,130,000
1.37
Feb 02, 2026
2,265.00
2,276.00
2,233.00
2,246.00
2,216.18
-0.13%
3,778,800
1.26
Jan 30, 2026
2,239.00
2,262.00
2,220.00
2,249.00
2,219.14
+1.54%
3,873,200
1.31
Jan 29, 2026
2,193.00
2,223.50
2,170.50
2,215.00
2,185.60
+1.00%
2,868,600
0.98
Jan 28, 2026
2,208.00
2,210.00
2,181.00
2,193.00
2,163.89
-0.68%
5,326,000
1.85
Jan 27, 2026
2,241.00
2,245.00
2,206.00
2,208.00
2,178.69
-1.69%
3,062,700
1.07
Jan 26, 2026
2,266.00
2,268.00
2,244.00
2,246.00
2,216.18
-1.51%
2,712,700
0.94
Rows: